Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 3.03 | 2.74 | 3.60 | 0.00 | - | 2 | 6 | 174.61% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 1.85 | 4.20 | 0.00 | - | 1 | 9 | 95.70% |
| BYND260116C00003000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 3.40 | 1.80 | 4.10 | +0.25 | +7.94% | 4 | 117 | 87.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00003000 | 2024-04-15 12:10PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 625.00% |
| BYND240517P00003000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | +0.04 | +200.00% | 2 | 380 | 181.25% |
| BYND240621P00003000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.16 | -0.07 | -38.89% | 5 | 3,742 | 146.48% |
| BYND240816P00003000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.34 | 0.00 | - | 5 | 87 | 140.63% |
| BYND241115P00003000 | 2024-04-26 10:20AM EDT | 2024-11-15 | 0.64 | 0.58 | 0.87 | -0.10 | -13.51% | 1 | 52 | 156.05% |
| BYND251219P00003000 | 2024-04-25 1:51PM EDT | 2025-12-19 | 1.56 | 1.52 | 1.75 | 0.00 | - | 113 | 4,253 | 153.61% |
| BYND260116P00003000 | 2024-04-22 11:49AM EDT | 2026-01-16 | 1.71 | 1.61 | 1.75 | 0.00 | - | 1 | 22,500 | 153.61% |
© 2024 Yahoo. All rights reserved.