Australia markets close in 3 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.29+0.23 (+1.53%)
At close: 04:00PM EDT
15.40 +0.11 (+0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000270002023-03-17 10:40AM EDT2023-03-310.030.000.170.00-27210.94%
BYND230406C000270002023-03-07 11:05AM EDT2023-04-060.100.000.200.00-624164.06%
BYND230421C000270002023-03-17 11:08AM EDT2023-04-210.130.000.260.00-138119.92%
BYND230519C000270002023-03-22 9:34AM EDT2023-05-190.220.180.320.00-172798.44%
BYND230616C000270002023-03-17 2:51PM EDT2023-06-160.360.250.430.00-12487.01%
BYND230818C000270002023-03-20 9:36AM EDT2023-08-180.700.520.820.00-204679.88%
BYND240119C000270002023-03-22 3:18PM EDT2024-01-191.260.991.410.00-339368.36%
BYND250117C000270002023-03-23 2:11PM EDT2025-01-172.101.242.67+0.20+10.53%336256.32%
BYND251219C000270002023-03-20 1:37PM EDT2025-12-192.931.622.990.00-1556.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230414P000270002023-03-13 12:53PM EDT2023-04-1410.5012.0513.050.00--2223.05%
BYND230421P000270002023-03-09 2:32PM EDT2023-04-2111.0012.3513.200.00-1336211.13%
BYND230519P000270002023-02-24 4:00PM EDT2023-05-1912.4513.3014.000.00-17191.89%
BYND230616P000270002023-02-13 1:37PM EDT2023-06-1615.1513.4014.050.00--2159.86%
BYND230818P000270002023-03-03 4:09PM EDT2023-08-1814.5015.4516.150.00-1010175.44%
BYND240119P000270002023-03-17 12:13PM EDT2024-01-1918.1117.8018.600.00-14167.43%
BYND250117P000270002023-02-06 11:26AM EDT2025-01-1719.4019.1020.200.00--1132.59%