Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00027000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 585 | 325.00% |
BYND240621C00027000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 545 | 210.94% |
BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 139.06% |
BYND250117C00027000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.37 | 0.00 | - | 1 | 579 | 99.12% |
BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 82.81% |
BYND260116C00027000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 1.04 | 0.60 | 1.23 | 0.00 | - | 13 | 133 | 89.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 417.77% |
BYND250117P00027000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 21.39 | 21.35 | 22.10 | 0.00 | - | 1 | 239 | 183.01% |
BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 152.73% |
BYND260116P00027000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 22.95 | 22.20 | 23.80 | 0.00 | - | 4 | 4 | 152.05% |