Australia markets open in 2 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1482022-12-0212.660.00-711
0.010.00-10232022-12-0911.590.00-38
0.020.00-211,0122022-12-1612.75-0.02-0.16%201,745
0.130.00-262022-12-2312.170.00--2
0.26+0.11+73.33%182022-12-30-----
0.10-0.04-28.57%291,7342023-01-2013.330.00-23,473
0.220.00-711922023-02-1714.000.00-2158
0.22-0.09-29.03%102592023-03-1713.280.00-598
0.58+0.13+28.89%5312023-05-1912.480.00-1125
0.55-0.04-6.78%252932023-06-1615.200.00-9102
1.15+0.02+1.77%19122024-01-1915.750.00-403,213
1.830.00-12082025-01-1717.080.00-120