Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 3 | 2024-05-17 | 18.77 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 1 | 216 | 2024-06-21 | 19.00 | +0.03 | +0.16% | 1 | 105 |
| 0.10 | 0.00 | - | 8 | 110 | 2024-08-16 | 19.26 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 6 | 5,413 | 2025-01-17 | 20.27 | +0.62 | +3.16% | 3 | 1,848 |
| 0.65 | 0.00 | - | 5 | 356 | 2025-12-19 | 21.09 | 0.00 | - | 1 | 20 |
| 0.98 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.