Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.56 -0.13 (-0.95%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221216C000225002022-12-01 3:37PM EST2022-12-160.040.000.000.00-2050.00%
BYND230120C000225002022-12-05 2:11PM EST2023-01-200.140.000.000.00-3025.00%
BYND230217C000225002022-12-02 3:35PM EST2023-02-170.330.000.000.00-8025.00%
BYND230317C000225002022-12-02 3:12PM EST2023-03-170.470.000.000.00-15025.00%
BYND230519C000225002022-12-01 3:00PM EST2023-05-190.750.000.000.00-2012.50%
BYND230616C000225002022-12-05 10:32AM EST2023-06-160.760.000.000.00-7012.50%
BYND240119C000225002022-12-05 12:07PM EST2024-01-191.300.000.000.00-30012.50%
BYND250117C000225002022-11-28 11:15AM EST2025-01-171.800.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000225002022-12-01 9:34AM EST2022-12-098.140.000.000.00-2400.00%
BYND221216P000225002022-12-05 2:54PM EST2022-12-169.250.000.000.00-100.00%
BYND230120P000225002022-12-05 2:54PM EST2023-01-2010.120.000.000.00-200.00%
BYND230217P000225002022-12-01 3:59PM EST2023-02-1710.120.000.000.00-200.00%
BYND230317P000225002022-11-28 10:04AM EST2023-03-1711.930.000.000.00-100.00%
BYND230519P000225002022-12-01 10:18AM EST2023-05-1911.700.000.000.00-200.00%
BYND230616P000225002022-12-05 10:46AM EST2023-06-1612.550.000.000.00-400.00%
BYND240119P000225002022-12-05 11:04AM EST2024-01-1914.160.000.000.00-300.00%
BYND250117P000225002022-12-01 10:16AM EST2025-01-1715.100.000.000.00-200.00%