Australia markets close in 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.68-0.23 (-1.48%)
At close: 04:00PM EDT
15.65 -0.03 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202023-03-315.200.00-1890
0.050.00-7602023-04-066.060.00-50
0.110.00-402023-04-145.110.00--0
0.260.00-502023-04-216.700.00-30
0.240.00-102023-04-28-----
0.300.00-102023-05-05-----
0.770.00-102023-05-198.470.00-210
0.900.00-50002023-06-168.050.00-20
1.200.00-102023-08-1810.700.00-40