Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2023-03-31 | 5.20 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 76 | 0 | 2023-04-06 | 6.06 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2023-04-14 | 5.11 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 2023-04-21 | 6.70 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2023-05-19 | 8.47 | 0.00 | - | 21 | 0 |
| 0.90 | 0.00 | - | 500 | 0 | 2023-06-16 | 8.05 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2023-08-18 | 10.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
