Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000210002023-02-03 3:50PM EST2023-02-100.670.560.71-0.61-47.66%453194114.06%
BYND230217C000210002023-02-03 3:59PM EST2023-02-171.011.011.12-0.43-29.86%1,595410110.55%
BYND230224C000210002023-02-03 3:02PM EST2023-02-241.741.251.95-0.26-13.00%71,025119.63%
BYND230303C000210002023-02-03 11:12AM EST2023-03-032.411.452.03+0.21+9.55%217110.16%
BYND230310C000210002023-02-02 1:59PM EST2023-03-102.581.632.120.00-1023104.20%
BYND230317C000210002023-02-03 3:35PM EST2023-03-172.081.822.10-0.11-5.02%1617498.34%
BYND230519C000210002023-02-03 3:02PM EST2023-05-192.652.502.83-0.15-5.36%97379.15%
BYND230616C000210002023-02-03 10:17AM EST2023-06-163.152.492.94+0.05+1.61%35871.44%
BYND230818C000210002023-02-03 12:31PM EST2023-08-183.532.743.45+0.23+6.97%40265.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000210002023-02-03 1:37PM EST2023-02-102.312.502.76-0.15-6.10%536154.88%
BYND230217P000210002023-02-02 3:55PM EST2023-02-173.153.253.550.00-209220161.13%
BYND230317P000210002023-02-02 2:29PM EST2023-03-175.295.155.700.00-13108170.31%
BYND230519P000210002023-02-03 1:51PM EST2023-05-197.557.608.35+0.15+2.03%219171.44%