Australia markets open in 7 hours 8 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.00-0.27 (-0.24%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015C002050002021-09-14 3:45PM EDT2021-10-150.050.000.030.00-43178.91%
BYND211119C002050002021-09-20 11:00AM EDT2021-11-190.270.150.360.00-316070.02%
BYND211217C002050002021-08-31 11:58AM EDT2021-12-171.050.220.530.00-41561.28%
BYND220121C002050002021-09-13 3:48PM EDT2022-01-210.780.420.750.00-1022855.79%
BYND220218C002050002021-09-20 10:56AM EDT2022-02-180.770.670.880.00-121852.93%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P002050002021-08-16 9:51AM EDT2021-10-1586.6091.5092.800.00-300.00%
BYND211119P002050002021-08-31 10:45AM EDT2021-11-1986.0092.4593.100.00-1662.11%
BYND211217P002050002021-09-15 12:33PM EDT2021-12-1796.0092.7093.150.00-1254.00%
BYND220121P002050002021-09-13 12:30PM EDT2022-01-2190.5892.5093.250.00-203548.98%