Australia markets open in 4 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5001262022-12-027.40+0.03+0.41%633
0.050.00-102732022-12-097.71+0.60+8.44%126
0.09+0.01+12.50%368,5142022-12-167.78-0.02-0.26%235,354
0.10-0.04-28.57%23902022-12-238.150.00-1011
0.32+0.17+113.33%11272022-12-306.600.00-11
0.26+0.01+4.00%525,0272023-01-208.52-0.12-1.39%17,252
0.44+0.15+51.72%22,5162023-02-178.800.00-42742
0.58-0.03-4.92%65602023-03-179.650.00-9552
1.300.00-83592023-05-1910.490.00-189
0.96+0.02+2.13%246502023-06-1610.900.00-2670
1.62+0.01+0.62%29112024-01-1911.390.00-21,726
2.52+0.19+8.15%12832025-01-1713.380.00-1133