Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 60 | 397 | 2023-03-31 | 4.25 | -0.28 | -6.18% | 31 | 192 |
| 0.09 | 0.00 | - | 15 | 98 | 2023-04-06 | 4.64 | 0.00 | - | 13 | 61 |
| 0.14 | -0.03 | -17.65% | 4 | 67 | 2023-04-14 | 5.43 | 0.00 | - | 2 | 1 |
| 0.21 | -0.03 | -12.50% | 36 | 3,932 | 2023-04-21 | 5.26 | 0.00 | - | 5 | 2,317 |
| 0.33 | -0.02 | -5.71% | 2 | 4 | 2023-04-28 | 5.35 | -0.15 | -2.73% | 10 | 9 |
| - | - | - | - | - | 2023-05-05 | 5.60 | 0.00 | - | 2 | 3 |
| 0.80 | -0.01 | -1.23% | 406 | 1,688 | 2023-05-19 | 6.10 | 0.00 | - | 13 | 453 |
| 1.02 | +0.03 | +3.03% | 18 | 1,066 | 2023-06-16 | 7.60 | 0.00 | - | 2 | 824 |
| 1.60 | 0.00 | - | 8 | 656 | 2023-08-18 | 9.05 | 0.00 | - | 2 | 912 |
| - | - | - | - | - | 2023-11-17 | 11.15 | 0.00 | - | - | 0 |
| 2.06 | -0.17 | -7.62% | 4 | 4,705 | 2024-01-19 | 11.87 | 0.00 | - | 2 | 2,794 |
| 2.55 | 0.00 | - | 7 | 603 | 2025-01-17 | 14.00 | 0.00 | - | 10 | 213 |
| 3.40 | 0.00 | - | 1 | 52 | 2025-12-19 | 14.13 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
