Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 3,059 | 2024-05-17 | 13.92 | 0.00 | - | 1 | 25 |
| 0.05 | +0.03 | +150.00% | 15 | 2,209 | 2024-06-21 | 13.42 | -0.73 | -5.16% | 2 | 81 |
| 0.20 | 0.00 | - | 1 | 42 | 2024-08-16 | 14.46 | 0.00 | - | 10 | 12 |
| 0.37 | -0.03 | -7.50% | 7 | 6,842 | 2025-01-17 | 15.10 | -0.15 | -0.98% | 2 | 2,886 |
| 0.79 | 0.00 | - | 7 | 589 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 98 |
| 1.00 | 0.00 | - | 6 | 524 | 2026-01-16 | 16.54 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.