Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:2.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 100 | 0 | 2023-02-03 | - | - | - | - | - |
| 16.35 | 0.00 | - | 550 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 3 | 404 |
| 13.84 | 0.00 | - | 50 | 0 | 2023-03-17 | 0.02 | -0.02 | -50.00% | 10 | 1,859 |
| 12.75 | 0.00 | - | 330 | 0 | 2023-05-19 | 0.05 | 0.00 | - | 2 | 559 |
| 12.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.12 | +0.02 | +20.00% | 33 | 492 |
| 10.25 | 0.00 | - | - | 0 | 2023-08-18 | 0.25 | +0.07 | +38.89% | 1 | 92 |
| 10.70 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.60 | 0.00 | - | 3 | 3,652 |
| 13.50 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.05 | -0.07 | -6.25% | 26 | 901 |
© 2023 Yahoo. All rights reserved.
