Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.87-1.28 (-7.93%)
At close: 04:00PM EST
14.83 -0.04 (-0.27%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000025002022-11-14 10:39AM EST2023-01-2013.4011.9512.750.00-40423.83%
BYND230217C000025002022-10-28 9:02AM EST2023-02-1712.369.9510.550.00-100.00%
BYND230317C000025002022-11-10 10:19AM EST2023-03-1711.5512.1012.550.00-20227.34%
BYND230519C000025002022-10-31 11:57AM EST2023-05-1912.9010.3010.850.00-200.00%
BYND230616C000025002022-12-01 10:17AM EST2023-06-1612.0512.1012.650.00-2193.75%
BYND240119C000025002022-12-01 10:20AM EST2024-01-1912.1012.0012.900.00-4094.14%
BYND250117C000025002022-12-02 3:59PM EST2025-01-1711.8211.9513.150.00-2481.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221216P000025002022-11-14 12:13PM EST2022-12-160.020.000.010.00-301,733487.50%
BYND221223P000025002022-11-09 2:44PM EST2022-12-230.040.000.010.00-11350.00%
BYND230120P000025002022-12-09 3:51PM EST2023-01-200.020.010.020.00-145,802225.00%
BYND230217P000025002022-12-09 12:19PM EST2023-02-170.060.010.14+0.01+20.00%20392224.22%
BYND230317P000025002022-12-09 2:54PM EST2023-03-170.160.080.18+0.04+33.33%1571,484211.33%
BYND230519P000025002022-12-09 3:21PM EST2023-05-190.250.190.330.00-4432194.53%
BYND230616P000025002022-12-09 2:57PM EST2023-06-160.270.260.38+0.02+8.00%2303189.84%
BYND240119P000025002022-12-09 3:24PM EST2024-01-190.600.570.69-0.04-6.25%162,509161.72%
BYND250117P000025002022-12-09 2:50PM EST2025-01-171.000.791.08+0.02+2.04%2149138.57%