Australia markets open in 6 hours 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.94+0.24 (+0.67%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819C000025002022-08-05 3:49PM EDT2022-08-1935.5532.9534.050.00-4,20211,193.75%
BYND220916C000025002022-08-04 11:11AM EDT2022-09-1630.3032.7034.050.00-20689.06%
BYND221118C000025002022-07-15 2:13PM EDT2022-11-1830.7033.0035.350.00--0425.39%
BYND230120C000025002022-08-03 2:53PM EDT2023-01-2031.4032.6534.050.00-20310.16%
BYND230217C000025002022-08-08 1:48PM EDT2023-02-1737.2532.6534.150.00-20300.39%
BYND240119C000025002022-07-11 11:15AM EDT2024-01-1927.5033.3535.450.00-20200.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819P000025002022-07-27 10:56AM EDT2022-08-190.010.000.010.00-106,059900.00%
BYND220916P000025002022-08-11 3:56PM EDT2022-09-160.020.000.030.00-421,723350.00%
BYND221118P000025002022-08-08 3:21PM EDT2022-11-180.050.000.070.00-675,184226.56%
BYND230120P000025002022-08-16 1:08PM EDT2023-01-200.050.050.10+0.01+25.00%3514196.88%
BYND230217P000025002022-08-15 1:06PM EDT2023-02-170.110.010.150.00-82130182.81%
BYND240119P000025002022-08-16 1:04PM EDT2024-01-190.360.320.42-0.07-16.28%51,796148.44%