Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001900002022-11-14 1:30PM EST2023-01-200.010.000.000.00-1050.00%
BYND240119C001900002022-11-07 10:57AM EST2024-01-190.190.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001900002022-06-13 1:20PM EST2023-01-20168.50163.25164.750.00-21400.00%
BYND240119P001900002022-06-16 2:38PM EST2024-01-19167.85161.05163.650.00-11150.00%