Australia markets open in 5 hours 54 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.23-0.04 (-0.04%)
As of 2:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001900002021-09-14 9:40AM EDT2021-09-240.030.000.010.00-67156.25%
BYND211015C001900002021-09-14 10:32AM EDT2021-10-150.080.000.030.00-366269.53%
BYND211119C001900002021-09-20 10:42AM EDT2021-11-190.330.190.470.00-811265.14%
BYND211217C001900002021-09-02 12:12PM EDT2021-12-171.340.430.680.00-13858.64%
BYND220121C001900002021-09-17 3:01PM EDT2022-01-210.750.740.860.00-193053.10%
BYND220218C001900002021-09-14 1:17PM EDT2022-02-180.950.861.110.00-17451.20%
BYND220916C001900002021-09-07 10:31AM EDT2022-09-165.554.154.700.00-1648.10%
BYND230120C001900002021-09-13 11:01AM EDT2023-01-206.556.156.800.00-35146.91%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001900002021-09-20 12:09AM EDT2021-09-2485.0077.4577.800.00--3185.94%
BYND211015P001900002021-09-21 10:03AM EDT2021-10-1576.7577.4077.95+7.99+11.62%1892.29%
BYND211119P001900002021-09-15 12:38PM EDT2021-11-1980.8577.6578.400.00-220462.70%
BYND220121P001900002021-09-17 10:33AM EDT2022-01-2179.0078.0578.700.00-115250.49%
BYND220218P001900002021-09-20 10:35AM EDT2022-02-1878.6578.1578.850.00-1350.98%
BYND220916P001900002021-09-20 9:48AM EDT2022-09-1681.8081.5582.450.00-222748.10%
BYND230120P001900002021-09-21 1:49PM EDT2023-01-2083.7583.0584.30+0.85+1.03%113746.30%