Australia markets open in 8 hours 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15-0.22 (-0.90%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001900002022-05-20 12:07PM EDT2022-09-160.040.010.150.00-4596141.41%
BYND230120C001900002022-05-11 3:31PM EDT2023-01-200.170.090.360.00-1131111.33%
BYND240119C001900002022-05-20 1:37PM EDT2024-01-190.500.211.010.00-212381.74%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001900002022-02-24 12:57PM EDT2022-09-16144.15140.95144.050.00-4270.00%
BYND230120P001900002022-05-12 9:37AM EDT2023-01-20168.36165.75167.600.00-1141136.47%
BYND240119P001900002022-02-25 11:12AM EDT2024-01-19148.50140.80145.100.00-440.00%