Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.06-0.01 (-0.16%)
At close: 04:00PM EDT
6.01 -0.05 (-0.83%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240517C000190002024-04-23 10:42AM EDT2024-05-170.010.000.01-0.02-66.67%1518162.50%
BYND240621C000190002024-04-01 10:03AM EDT2024-06-210.150.000.250.00-1412166.80%
BYND240816C000190002024-04-02 12:30PM EDT2024-08-160.300.070.200.00-13121.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240517P000190002024-04-10 1:13PM EDT2024-05-1712.4012.9513.250.00-124275.00%
BYND240621P000190002024-03-25 12:35PM EDT2024-06-2112.3313.1013.500.00-400400212.31%
BYND240816P000190002024-02-26 11:27AM EDT2024-08-1614.0112.4013.050.00-12116.80%