Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00185000 | 2022-11-22 2:05PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240119C00185000 | 2022-11-07 10:56AM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00185000 | 2022-11-02 9:38AM EST | 2023-01-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240119P00185000 | 2022-06-24 11:51AM EST | 2024-01-19 | 162.50 | 153.70 | 157.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
