Australia markets open in 8 hours 58 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.92-0.45 (-1.83%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001850002022-05-13 11:54AM EDT2022-09-160.070.000.150.00-2167139.45%
BYND230120C001850002022-05-17 10:01AM EDT2023-01-200.200.090.360.00-9177110.74%
BYND240119C001850002022-03-31 2:53PM EDT2024-01-191.300.612.730.00-11298.73%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001850002022-04-26 2:19PM EDT2022-09-16149.27161.45162.750.00-12203.66%
BYND230120P001850002022-05-12 2:08PM EDT2023-01-20160.20161.15162.750.00-1124137.40%