How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.12-0.15 (-0.13%)

As of 1:13PM EDT. Market open.

In the money

Show:ListStraddle

Strike:185.00

Callsfor24 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BYND210924C00185000	2021-09-13 12:40PM EDT	2021-09-24	0.06	0.00	0.05	-	1	10	175.00%
BYND211001C00185000	2021-09-20 11:26AM EDT	2021-10-01	0.04	0.01	0.04	-	7	26	105.47%
BYND211015C00185000	2021-09-15 1:55PM EDT	2021-10-15	0.05	0.02	0.08	-	1	115	75.39%
BYND211119C00185000	2021-09-14 3:47PM EDT	2021-11-19	0.40	0.33	0.53	-	4	144	65.33%
BYND211217C00185000	2021-09-16 10:24AM EDT	2021-12-17	0.45	0.54	0.71	-	2	50	57.67%
BYND220121C00185000	2021-09-20 11:54AM EDT	2022-01-21	0.99	0.85	0.97	-	11	295	52.47%
BYND220218C00185000	2021-09-16 9:42AM EDT	2022-02-18	0.88	1.01	1.25	-	1	30	50.64%
BYND230120C00185000	2021-09-20 11:20AM EDT	2023-01-20	7.70	6.95	7.45	-	7	92	47.19%

Putsfor24 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BYND211015P00185000	2021-09-16 12:25PM EDT	2021-10-15	80.10	72.65	73.10	-	2	7	91.11%
BYND211119P00185000	2021-09-08 11:05AM EDT	2021-11-19	73.35	72.90	73.60	-	4	7	63.82%
BYND211217P00185000	2021-09-20 12:10AM EDT	2021-12-17	74.75	72.70	74.10	-	-	3	55.86%
BYND220121P00185000	2021-09-20 12:58PM EDT	2022-01-21	73.45	73.50	73.90	-	1	308	51.47%
BYND220218P00185000	2021-08-25 1:14PM EDT	2022-02-18	65.60	73.75	74.35	-	-	2	52.59%
BYND230120P00185000	2021-09-17 3:22PM EDT	2023-01-20	78.45	79.45	79.90	-	1	101	46.22%