Australia markets open in 6 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.12-0.15 (-0.13%)
As of 1:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001850002021-09-13 12:40PM EDT2021-09-240.060.000.050.00-110175.00%
BYND211001C001850002021-09-20 11:26AM EDT2021-10-010.040.010.040.00-726105.47%
BYND211015C001850002021-09-15 1:55PM EDT2021-10-150.050.020.080.00-111575.39%
BYND211119C001850002021-09-14 3:47PM EDT2021-11-190.400.330.530.00-414465.33%
BYND211217C001850002021-09-16 10:24AM EDT2021-12-170.450.540.710.00-25057.67%
BYND220121C001850002021-09-20 11:54AM EDT2022-01-210.990.850.970.00-1129552.47%
BYND220218C001850002021-09-16 9:42AM EDT2022-02-180.881.011.250.00-13050.64%
BYND230120C001850002021-09-20 11:20AM EDT2023-01-207.706.957.450.00-79247.19%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P001850002021-09-16 12:25PM EDT2021-10-1580.1072.6573.100.00-2791.11%
BYND211119P001850002021-09-08 11:05AM EDT2021-11-1973.3572.9073.600.00-4763.82%
BYND211217P001850002021-09-20 12:10AM EDT2021-12-1774.7572.7074.100.00--355.86%
BYND220121P001850002021-09-20 12:58PM EDT2022-01-2173.4573.5073.900.00-130851.47%
BYND220218P001850002021-08-25 1:14PM EDT2022-02-1865.6073.7574.350.00--252.59%
BYND230120P001850002021-09-17 3:22PM EDT2023-01-2078.4579.4579.900.00-110146.22%