Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:185.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00185000 | 2022-05-13 11:54AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 167 | 139.45% |
| BYND230120C00185000 | 2022-05-17 10:01AM EDT | 2023-01-20 | 0.20 | 0.09 | 0.36 | 0.00 | - | 9 | 177 | 110.74% |
| BYND240119C00185000 | 2022-03-31 2:53PM EDT | 2024-01-19 | 1.30 | 0.61 | 2.73 | 0.00 | - | 1 | 12 | 98.73% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00185000 | 2022-04-26 2:19PM EDT | 2022-09-16 | 149.27 | 161.45 | 162.75 | 0.00 | - | 1 | 2 | 203.66% |
| BYND230120P00185000 | 2022-05-12 2:08PM EDT | 2023-01-20 | 160.20 | 161.15 | 162.75 | 0.00 | - | 1 | 124 | 137.40% |
© 2022 Yahoo. All rights reserved.
