Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001850002022-11-22 2:05PM EST2023-01-200.010.000.000.00-2050.00%
BYND240119C001850002022-11-07 10:56AM EST2024-01-190.170.000.000.00-3050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001850002022-11-02 9:38AM EST2023-01-20169.600.000.000.00-200.00%
BYND240119P001850002022-06-24 11:51AM EST2024-01-19162.50153.70157.600.00-550.00%