Australia markets open in 8 hours 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.93-0.44 (-1.78%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001700002022-05-10 2:57PM EDT2022-09-160.040.000.160.00-1176135.94%
BYND230120C001700002022-05-23 9:40AM EDT2023-01-200.150.100.38-0.03-16.67%21,017108.20%
BYND240119C001700002022-05-09 9:30AM EDT2024-01-191.000.081.140.00-22279.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001700002022-05-09 10:03AM EDT2022-09-16137.00145.75146.950.00--0160.16%
BYND230120P001700002022-05-20 1:46PM EDT2023-01-20146.45146.35147.800.00-24994137.16%