Australia markets open in 6 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.51+0.24 (+0.21%)
As of 1:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001700002021-09-14 11:05AM EDT2021-09-240.040.000.030.00-139140.63%
BYND211015C001700002021-09-20 3:14PM EDT2021-10-150.080.060.070.00-2320865.82%
BYND211022C001700002021-09-14 11:51AM EDT2021-10-220.250.010.230.00-6662.89%
BYND211029C001700002021-09-20 1:03PM EDT2021-10-290.110.010.350.00-6360.35%
BYND211119C001700002021-09-21 12:38PM EDT2021-11-190.650.590.64-0.05-7.14%3690659.96%
BYND211217C001700002021-09-21 12:27PM EDT2021-12-171.020.951.12+0.07+7.37%18255.20%
BYND220121C001700002021-09-20 2:58PM EDT2022-01-211.541.311.470.00-11,30650.67%
BYND220218C001700002021-09-20 2:02PM EDT2022-02-182.001.582.030.00-110449.68%
BYND220520C001700002021-09-20 12:10AM EDT2022-05-202.553.754.350.00--249.39%
BYND220916C001700002021-09-21 10:53AM EDT2022-09-166.806.056.75+1.15+20.35%31147.45%
BYND230120C001700002021-09-20 2:13PM EDT2023-01-209.508.759.200.00-441746.41%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001700002021-09-03 9:33AM EDT2021-09-2452.6657.7058.050.00-32212.50%
BYND211015P001700002021-09-13 1:18PM EDT2021-10-1555.2057.1558.650.00-1486.04%
BYND211119P001700002021-09-17 10:45AM EDT2021-11-1958.9058.1558.700.00-14965.33%
BYND211217P001700002021-09-20 10:56AM EDT2021-12-1758.2558.3559.100.00-31057.45%
BYND220121P001700002021-09-20 1:17PM EDT2022-01-2159.5059.0059.500.00-147253.03%
BYND220218P001700002021-09-03 11:50AM EDT2022-02-1856.6059.3559.850.00-41050.22%
BYND220916P001700002021-09-20 12:10AM EDT2022-09-1664.4063.7564.550.00--1048.33%
BYND230120P001700002021-09-16 2:59PM EDT2023-01-2070.3566.3566.850.00-423746.80%