Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00170000 | 2022-11-03 11:56AM EST | 2023-01-20 | 0.03 | 0.00 | 0.09 | 0.00 | - | 36 | 916 | 253.13% |
| BYND240119C00170000 | 2022-11-07 10:54AM EST | 2024-01-19 | 0.19 | 0.00 | 0.34 | 0.00 | - | 2 | 21 | 101.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00170000 | 2022-10-14 10:42AM EST | 2023-01-20 | 156.55 | 154.70 | 155.35 | 0.00 | - | 63 | 92 | 0.00% |
| BYND240119P00170000 | 2022-11-08 11:36AM EST | 2024-01-19 | 156.50 | 155.30 | 158.80 | 0.00 | - | 60 | 122 | 144.34% |
© 2022 Yahoo. All rights reserved.
