Australia markets open in 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001700002022-11-03 11:56AM EST2023-01-200.030.000.090.00-36916253.13%
BYND240119C001700002022-11-07 10:54AM EST2024-01-190.190.000.340.00-221101.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001700002022-10-14 10:42AM EST2023-01-20156.55154.70155.350.00-63920.00%
BYND240119P001700002022-11-08 11:36AM EST2024-01-19156.50155.30158.800.00-60122144.34%