Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:170.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00170000 | 2022-05-10 2:57PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 176 | 135.94% |
| BYND230120C00170000 | 2022-05-23 9:40AM EDT | 2023-01-20 | 0.15 | 0.10 | 0.38 | -0.03 | -16.67% | 2 | 1,017 | 108.20% |
| BYND240119C00170000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 1.00 | 0.08 | 1.14 | 0.00 | - | 2 | 22 | 79.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00170000 | 2022-05-09 10:03AM EDT | 2022-09-16 | 137.00 | 145.75 | 146.95 | 0.00 | - | - | 0 | 160.16% |
| BYND230120P00170000 | 2022-05-20 1:46PM EDT | 2023-01-20 | 146.45 | 146.35 | 147.80 | 0.00 | - | 24 | 994 | 137.16% |
© 2022 Yahoo. All rights reserved.
