Australia markets open in 6 hours 33 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.37-0.62 (-3.45%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000170002023-02-07 10:40AM EST2023-02-100.790.790.89-0.82-50.93%2979489.06%
BYND230217C000170002023-02-06 3:33PM EST2023-02-171.761.191.280.00-2632387.50%
BYND230224C000170002023-02-07 10:37AM EST2023-02-241.901.762.17-1.10-36.67%31,021116.80%
BYND230303C000170002023-02-03 10:52AM EST2023-03-034.351.872.320.00-1123106.45%
BYND230310C000170002023-02-06 9:55AM EST2023-03-102.602.022.470.00-17101.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000170002023-02-07 11:02AM EST2023-02-100.730.660.74+0.12+19.67%128599121.68%
BYND230217P000170002023-02-07 10:53AM EST2023-02-171.361.361.45+0.11+8.80%15348133.40%
BYND230224P000170002023-02-07 10:13AM EST2023-02-242.402.242.59+0.02+0.84%2043171.48%
BYND230303P000170002023-02-06 10:30AM EST2023-03-032.702.583.000.00-3236166.89%
BYND230310P000170002023-02-06 12:35PM EST2023-03-102.852.963.400.00-1021167.29%