Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 7 | 146 | 214.84% |
| BYND240621C00017000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.25 | 0.00 | - | 1 | 131 | 127.34% |
| BYND240816C00017000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 0.31 | 0.21 | 0.58 | +0.11 | +55.00% | 30 | 40 | 113.28% |
| BYND260116C00017000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 1.00 | 0.73 | 2.80 | 0.00 | - | 1 | 67 | 82.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00017000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 10.30 | 8.00 | 11.10 | 0.00 | - | 7 | 11 | 387.89% |
| BYND240621P00017000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 9.73 | 9.25 | 9.75 | -1.42 | -12.74% | 1 | 155 | 202.54% |
| BYND260116P00017000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 13.70 | 13.35 | 14.45 | 0.00 | - | 1 | 15 | 168.95% |
© 2024 Yahoo. All rights reserved.