Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:17.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00017000 | 2023-02-07 10:40AM EST | 2023-02-10 | 0.79 | 0.79 | 0.89 | -0.82 | -50.93% | 29 | 794 | 89.06% |
| BYND230217C00017000 | 2023-02-06 3:33PM EST | 2023-02-17 | 1.76 | 1.19 | 1.28 | 0.00 | - | 26 | 323 | 87.50% |
| BYND230224C00017000 | 2023-02-07 10:37AM EST | 2023-02-24 | 1.90 | 1.76 | 2.17 | -1.10 | -36.67% | 3 | 1,021 | 116.80% |
| BYND230303C00017000 | 2023-02-03 10:52AM EST | 2023-03-03 | 4.35 | 1.87 | 2.32 | 0.00 | - | 1 | 123 | 106.45% |
| BYND230310C00017000 | 2023-02-06 9:55AM EST | 2023-03-10 | 2.60 | 2.02 | 2.47 | 0.00 | - | 1 | 7 | 101.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00017000 | 2023-02-07 11:02AM EST | 2023-02-10 | 0.73 | 0.66 | 0.74 | +0.12 | +19.67% | 128 | 599 | 121.68% |
| BYND230217P00017000 | 2023-02-07 10:53AM EST | 2023-02-17 | 1.36 | 1.36 | 1.45 | +0.11 | +8.80% | 15 | 348 | 133.40% |
| BYND230224P00017000 | 2023-02-07 10:13AM EST | 2023-02-24 | 2.40 | 2.24 | 2.59 | +0.02 | +0.84% | 20 | 43 | 171.48% |
| BYND230303P00017000 | 2023-02-06 10:30AM EST | 2023-03-03 | 2.70 | 2.58 | 3.00 | 0.00 | - | 32 | 36 | 166.89% |
| BYND230310P00017000 | 2023-02-06 12:35PM EST | 2023-03-10 | 2.85 | 2.96 | 3.40 | 0.00 | - | 10 | 21 | 167.29% |
© 2023 Yahoo. All rights reserved.
