Australia markets open in 1 hour 20 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001650002022-12-02 12:56PM EST2023-01-200.010.000.01-0.01-50.00%11,354206.25%
BYND240119C001650002022-11-18 1:34PM EST2024-01-190.070.000.340.00-2108100.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001650002022-10-14 2:21PM EST2023-01-20152.00149.65150.450.00-50370.00%
BYND240119P001650002022-08-29 2:16PM EST2024-01-19141.26148.75149.500.00-190.00%