Australia markets open in 7 hours 25 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.34+0.07 (+0.06%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001650002021-09-20 9:58AM EDT2021-09-240.020.000.020.00-544126.56%
BYND211001C001650002021-09-16 9:32AM EDT2021-10-010.050.030.040.00-1786.72%
BYND211008C001650002021-09-20 10:44AM EDT2021-10-080.060.020.08-0.01-14.29%11070.70%
BYND211015C001650002021-09-20 10:42AM EDT2021-10-150.110.080.090.00-113164.06%
BYND211119C001650002021-09-20 2:12PM EDT2021-11-190.820.690.870.00-251059.64%
BYND211217C001650002021-09-15 10:58AM EDT2021-12-171.111.151.370.00-57754.88%
BYND220121C001650002021-09-21 10:06AM EDT2022-01-211.811.621.780.00-143750.04%
BYND220218C001650002021-09-20 11:57AM EDT2022-02-182.302.042.330.00-32449.23%
BYND220916C001650002021-09-20 10:22AM EDT2022-09-167.457.057.550.00-131347.83%
BYND230120C001650002021-09-20 1:50PM EDT2023-01-2010.309.9010.300.00-1655347.20%
BYND240119C001650002021-09-20 3:26PM EDT2024-01-1915.1514.3517.800.00-4647.18%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211001P001650002021-09-21 9:33AM EDT2021-10-0152.9052.0552.50+2.03+3.99%100.00%
BYND211008P001650002021-09-10 12:45PM EDT2021-10-0849.8352.1052.700.00-3569.14%
BYND211015P001650002021-09-20 11:26AM EDT2021-10-1551.0052.2552.750.00-2764.65%
BYND211119P001650002021-09-14 2:45PM EDT2021-11-1956.3052.9553.450.00-110055.42%
BYND211217P001650002021-09-20 12:10AM EDT2021-12-1761.0053.2053.650.00--251.93%
BYND220121P001650002021-09-20 1:42PM EDT2022-01-2154.0953.8054.600.00-120151.87%
BYND220218P001650002021-09-03 10:30AM EDT2022-02-1851.3554.0555.250.00-1250.81%
BYND230120P001650002021-09-16 2:59PM EDT2023-01-2066.0062.0062.550.00-42246.38%