Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.51-0.86 (-3.53%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001650002022-05-10 12:20PM EDT2022-09-160.020.000.160.00-1527135.55%
BYND230120C001650002022-05-12 3:11PM EDT2023-01-200.100.130.250.00-31,383104.59%
BYND240119C001650002022-05-17 2:17PM EDT2024-01-190.800.230.900.00-19677.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001650002022-04-13 1:32PM EDT2022-09-16121.27134.20135.250.00-150.00%
BYND230120P001650002022-05-12 9:47AM EDT2023-01-20142.00141.05143.150.00-1154125.10%
BYND240119P001650002022-03-10 2:24PM EDT2024-01-19124.75123.55124.750.00-180.00%