Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00165000 | 2022-12-02 12:56PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,354 | 206.25% |
| BYND240119C00165000 | 2022-11-18 1:34PM EST | 2024-01-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | 2 | 108 | 100.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00165000 | 2022-10-14 2:21PM EST | 2023-01-20 | 152.00 | 149.65 | 150.45 | 0.00 | - | 50 | 37 | 0.00% |
| BYND240119P00165000 | 2022-08-29 2:16PM EST | 2024-01-19 | 141.26 | 148.75 | 149.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
