Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:165.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00165000 | 2022-05-10 12:20PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 527 | 135.55% |
| BYND230120C00165000 | 2022-05-12 3:11PM EDT | 2023-01-20 | 0.10 | 0.13 | 0.25 | 0.00 | - | 3 | 1,383 | 104.59% |
| BYND240119C00165000 | 2022-05-17 2:17PM EDT | 2024-01-19 | 0.80 | 0.23 | 0.90 | 0.00 | - | 1 | 96 | 77.88% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00165000 | 2022-04-13 1:32PM EDT | 2022-09-16 | 121.27 | 134.20 | 135.25 | 0.00 | - | 1 | 5 | 0.00% |
| BYND230120P00165000 | 2022-05-12 9:47AM EDT | 2023-01-20 | 142.00 | 141.05 | 143.15 | 0.00 | - | 1 | 154 | 125.10% |
| BYND240119P00165000 | 2022-03-10 2:24PM EDT | 2024-01-19 | 124.75 | 123.55 | 124.75 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
