Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:160.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00160000 | 2022-05-18 12:46PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 325 | 132.81% |
| BYND230120C00160000 | 2022-05-19 12:05PM EDT | 2023-01-20 | 0.15 | 0.11 | 0.39 | 0.00 | - | 3 | 1,800 | 106.35% |
| BYND240119C00160000 | 2022-05-17 2:21PM EDT | 2024-01-19 | 0.96 | 0.31 | 1.18 | 0.00 | - | 3 | 72 | 80.08% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00160000 | 2022-04-27 2:32PM EDT | 2022-09-16 | 115.83 | 136.20 | 137.40 | 0.00 | - | 1 | 9 | 181.98% |
| BYND230120P00160000 | 2022-05-05 3:55PM EDT | 2023-01-20 | 122.60 | 135.85 | 137.75 | 0.00 | - | 1,112 | 1,531 | 126.47% |
| BYND240119P00160000 | 2022-05-04 9:48AM EDT | 2024-01-19 | 124.00 | 137.15 | 138.55 | 0.00 | - | 2 | 11 | 96.02% |
© 2022 Yahoo. All rights reserved.
