Australia markets open in 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001600002022-11-02 10:40AM EST2023-01-200.010.000.120.00-101,695256.25%
BYND240119C001600002022-12-01 12:13PM EST2024-01-190.080.000.340.00-2019499.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001600002022-11-22 12:24PM EST2023-01-20147.62145.85146.650.00-11,561348.05%
BYND240119P001600002022-11-28 3:10PM EST2024-01-19148.50145.00149.200.00-112143.36%