Australia markets open in 9 hours 4 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.93-0.44 (-1.81%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001600002022-05-18 12:46PM EDT2022-09-160.100.000.160.00-2325132.81%
BYND230120C001600002022-05-19 12:05PM EDT2023-01-200.150.110.390.00-31,800106.35%
BYND240119C001600002022-05-17 2:21PM EDT2024-01-190.960.311.180.00-37280.08%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001600002022-04-27 2:32PM EDT2022-09-16115.83136.20137.400.00-19181.98%
BYND230120P001600002022-05-05 3:55PM EDT2023-01-20122.60135.85137.750.00-1,1121,531126.47%
BYND240119P001600002022-05-04 9:48AM EDT2024-01-19124.00137.15138.550.00-21196.02%