Australia markets open in 8 hours 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.40+0.03 (+0.12%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001550002022-05-20 1:25PM EDT2022-09-160.030.020.150.00-42355130.47%
BYND230120C001550002022-05-16 12:57PM EDT2023-01-200.170.120.40-0.09-34.62%391,459104.49%
BYND240119C001550002022-05-17 11:48AM EDT2024-01-190.920.221.110.00-12276.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001550002022-05-20 3:29PM EDT2022-09-16132.02131.10132.250.00-115191.55%
BYND230120P001550002022-04-06 9:42AM EDT2023-01-20110.65116.10119.000.00-13180.00%
BYND240119P001550002022-02-08 12:27PM EDT2024-01-1999.55113.45115.450.00-2100.00%