Australia markets open in 5 hours 33 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.82-0.45 (-0.40%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001550002021-09-21 10:55AM EDT2021-09-240.010.000.03-0.02-66.67%364114.06%
BYND211001C001550002021-09-20 1:52PM EDT2021-10-010.070.030.060.00-245077.73%
BYND211008C001550002021-09-13 10:08AM EDT2021-10-080.230.030.190.00-203868.16%
BYND211015C001550002021-09-21 1:10PM EDT2021-10-150.160.150.16-0.07-30.43%7849460.84%
BYND211022C001550002021-09-16 12:20PM EDT2021-10-220.160.120.380.00-14258.06%
BYND211029C001550002021-09-20 12:09AM EDT2021-10-290.340.140.550.00--3655.66%
BYND211119C001550002021-09-21 10:30AM EDT2021-11-191.161.071.17-0.11-8.66%232257.52%
BYND211217C001550002021-09-21 12:51PM EDT2021-12-171.751.631.80-0.15-7.89%812853.08%
BYND220121C001550002021-09-20 10:20AM EDT2022-01-212.592.322.490.00-61,51950.07%
BYND220218C001550002021-09-15 1:17PM EDT2022-02-182.502.663.050.00-15548.22%
BYND220916C001550002021-09-20 3:30PM EDT2022-09-168.958.209.000.00-21747.80%
BYND230120C001550002021-09-21 1:53PM EDT2023-01-2011.5011.4512.10-0.80-6.50%757147.62%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001550002021-09-21 10:06AM EDT2021-09-2441.5542.6043.05-0.35-0.84%140.00%
BYND211001P001550002021-08-20 12:33PM EDT2021-10-0137.9541.5542.850.00-330.00%
BYND211015P001550002021-09-21 10:06AM EDT2021-10-1541.7042.5543.20-2.15-4.90%14647.27%
BYND211029P001550002021-09-20 12:10AM EDT2021-10-2944.1342.3043.850.00--163.45%
BYND211119P001550002021-09-20 12:45PM EDT2021-11-1943.6543.7544.100.00-123152.37%
BYND211217P001550002021-09-17 11:53AM EDT2021-12-1745.7043.9044.700.00-31451.39%
BYND220121P001550002021-09-20 9:34AM EDT2022-01-2146.5044.9545.350.00-11,89248.06%
BYND220218P001550002021-09-16 3:26PM EDT2022-02-1849.9545.3045.900.00-22146.50%
BYND220916P001550002021-09-20 12:10AM EDT2022-09-1651.9050.9051.750.00--246.76%
BYND230120P001550002021-09-16 2:59PM EDT2023-01-2057.5053.9054.900.00-22646.89%