Australia markets close in 5 hours 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001550002022-11-30 2:34PM EST2023-01-200.010.000.090.00-51,541246.09%
BYND240119C001550002022-11-28 11:32AM EST2024-01-190.150.000.340.00-23798.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001550002022-09-16 2:27PM EST2023-01-20136.60141.65142.700.00-4361420.70%
BYND240119P001550002022-08-30 9:26AM EST2024-01-19131.70138.65141.950.00-7879138.67%