Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:150.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00150000 | 2022-05-18 2:28PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 40 | 706 | 130.86% |
| BYND230120C00150000 | 2022-05-18 11:15AM EDT | 2023-01-20 | 0.07 | 0.14 | 0.48 | 0.00 | - | 1 | 6,457 | 107.62% |
| BYND240119C00150000 | 2022-05-20 3:48PM EDT | 2024-01-19 | 0.55 | 0.16 | 1.35 | 0.00 | - | 7 | 573 | 78.91% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00150000 | 2022-05-20 3:29PM EDT | 2022-09-16 | 127.00 | 126.75 | 128.15 | 0.00 | - | 1 | 310 | 193.85% |
| BYND230120P00150000 | 2022-05-18 9:36AM EDT | 2023-01-20 | 124.27 | 126.45 | 128.75 | 0.00 | - | 1 | 4,729 | 138.23% |
| BYND240119P00150000 | 2022-04-26 3:43PM EDT | 2024-01-19 | 115.95 | 128.05 | 129.65 | 0.00 | - | 3 | 49 | 102.95% |
© 2022 Yahoo. All rights reserved.
