Australia markets open in 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001500002022-11-16 11:14AM EST2023-01-200.020.000.090.00-485,972243.75%
BYND240119C001500002022-11-07 11:48AM EST2024-01-190.260.010.340.00-371697.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001500002022-11-01 9:54AM EST2023-01-20134.27135.10136.100.00-41,737323.83%
BYND240119P001500002022-11-01 9:54AM EST2024-01-19134.52134.10138.000.00-470108.89%