Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00150000 | 2022-11-16 11:14AM EST | 2023-01-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 48 | 5,972 | 243.75% |
| BYND240119C00150000 | 2022-11-07 11:48AM EST | 2024-01-19 | 0.26 | 0.01 | 0.34 | 0.00 | - | 3 | 716 | 97.66% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00150000 | 2022-11-01 9:54AM EST | 2023-01-20 | 134.27 | 135.10 | 136.10 | 0.00 | - | 4 | 1,737 | 323.83% |
| BYND240119P00150000 | 2022-11-01 9:54AM EST | 2024-01-19 | 134.52 | 134.10 | 138.00 | 0.00 | - | 4 | 70 | 108.89% |
© 2022 Yahoo. All rights reserved.
