Australia markets open in 9 hours 40 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.66-0.71 (-2.91%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001500002022-05-18 2:28PM EDT2022-09-160.050.000.170.00-40706130.86%
BYND230120C001500002022-05-18 11:15AM EDT2023-01-200.070.140.480.00-16,457107.62%
BYND240119C001500002022-05-20 3:48PM EDT2024-01-190.550.161.350.00-757378.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001500002022-05-20 3:29PM EDT2022-09-16127.00126.75128.150.00-1310193.85%
BYND230120P001500002022-05-18 9:36AM EDT2023-01-20124.27126.45128.750.00-14,729138.23%
BYND240119P001500002022-04-26 3:43PM EDT2024-01-19115.95128.05129.650.00-349102.95%