Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00140000 | 2022-11-04 12:06PM EST | 2023-01-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 799 | 218.75% |
| BYND240119C00140000 | 2022-11-28 11:31AM EST | 2024-01-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 59 | 95.51% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00140000 | 2022-11-16 9:43AM EST | 2023-01-20 | 125.43 | 126.00 | 126.80 | 0.00 | - | 1 | 772 | 350.20% |
| BYND240119P00140000 | 2022-11-16 9:43AM EST | 2024-01-19 | 125.53 | 125.80 | 128.85 | 0.00 | - | 1 | 29 | 143.60% |
© 2022 Yahoo. All rights reserved.
