How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.60+0.33 (+0.29%)

As of 12:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:140.00

Callsfor24 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND210924C00140000	2021-09-21 12:05PM EDT	2021-09-24	0.02	0.02	0.03	-0.01	-33.33%	8	318	84.38%
BYND211001C00140000	2021-09-21 11:43AM EDT	2021-10-01	0.10	0.10	0.12	-0.05	-33.33%	8	188	62.21%
BYND211008C00140000	2021-09-21 10:42AM EDT	2021-10-08	0.30	0.22	0.29	-0.02	-6.25%	5	86	56.15%
BYND211015C00140000	2021-09-21 11:33AM EDT	2021-10-15	0.44	0.42	0.45	-0.08	-15.38%	27	1,351	53.03%
BYND211022C00140000	2021-09-21 12:02PM EDT	2021-10-22	0.65	0.55	0.69	-0.10	-13.33%	15	35	50.78%
BYND211029C00140000	2021-09-21 9:30AM EDT	2021-10-29	0.94	0.72	0.92	+0.06	+6.82%	1	23	50.73%
BYND211119C00140000	2021-09-21 11:30AM EDT	2021-11-19	2.33	2.34	2.48	-0.21	-8.27%	11	591	54.85%
BYND211217C00140000	2021-09-21 9:44AM EDT	2021-12-17	3.50	3.30	3.50	-0.18	-4.89%	66	380	51.47%
BYND220121C00140000	2021-09-21 11:50AM EDT	2022-01-21	4.42	4.25	4.50	-0.03	-0.67%	1	1,619	48.85%
BYND220218C00140000	2021-09-21 10:17AM EDT	2022-02-18	5.16	5.10	5.40	+0.01	+0.19%	1	83	47.79%
BYND220520C00140000	2021-09-20 10:21AM EDT	2022-05-20	8.76	8.60	9.05	0.00	-	10	15	48.79%
BYND220916C00140000	2021-09-20 11:50AM EDT	2022-09-16	12.15	11.20	12.40	0.00	-	1	8	47.75%
BYND230120C00140000	2021-09-20 10:03AM EDT	2023-01-20	15.70	15.00	15.35	0.00	-	33	570	46.88%
BYND240119C00140000	2021-09-20 12:10AM EDT	2024-01-19	22.10	18.60	25.75	0.00	-	-	23	50.66%

Putsfor24 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND210924P00140000	2021-09-20 12:02PM EDT	2021-09-24	27.37	27.05	27.45	0.00	-	6	10	92.19%
BYND211001P00140000	2021-09-20 12:02PM EDT	2021-10-01	27.40	27.15	27.50	0.00	-	7	29	61.33%
BYND211008P00140000	2021-09-14 9:53AM EDT	2021-10-08	27.46	27.15	27.80	0.00	-	3	4	61.43%
BYND211015P00140000	2021-09-21 10:46AM EDT	2021-10-15	26.95	27.45	27.80	-3.10	-10.32%	2	412	52.15%
BYND211022P00140000	2021-09-20 12:10AM EDT	2021-10-22	30.60	27.50	28.90	0.00	-	-	1	54.05%
BYND211029P00140000	2021-09-20 12:10AM EDT	2021-10-29	29.14	27.85	28.40	0.00	-	-	6	51.90%
BYND211119P00140000	2021-09-20 2:21PM EDT	2021-11-19	30.20	29.35	30.15	0.00	-	1	835	54.38%
BYND211217P00140000	2021-09-17 12:15PM EDT	2021-12-17	30.95	30.35	30.90	0.00	-	8	64	50.44%
BYND220121P00140000	2021-09-20 11:42AM EDT	2022-01-21	31.35	31.55	31.90	0.00	-	3	1,103	48.87%
BYND220218P00140000	2021-09-17 1:44PM EDT	2022-02-18	32.85	32.40	32.75	0.00	-	10	82	47.61%
BYND220520P00140000	2021-09-20 12:10AM EDT	2022-05-20	36.90	35.55	36.55	0.00	-	-	19	49.10%
BYND220916P00140000	2021-09-17 10:56AM EDT	2022-09-16	39.00	38.95	39.60	0.00	-	1	2	47.32%
BYND230120P00140000	2021-09-17 2:36PM EDT	2023-01-20	41.75	42.00	42.55	0.00	-	7	381	46.53%
BYND240119P00140000	2021-09-20 12:10AM EDT	2024-01-19	52.41	44.20	50.45	0.00	-	-	2	46.76%