Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:140.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00140000 | 2022-05-18 1:21PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 50.00% |
| BYND230120C00140000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 50.00% |
| BYND240119C00140000 | 2022-05-17 10:55AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00140000 | 2022-05-11 2:03PM EDT | 2022-09-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BYND230120P00140000 | 2022-05-19 3:48PM EDT | 2023-01-20 | 115.45 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 0.00% |
| BYND240119P00140000 | 2022-05-11 12:12PM EDT | 2024-01-19 | 113.65 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
