Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.89-0.48 (-1.97%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001400002022-05-18 1:21PM EDT2022-09-160.050.000.000.00-243250.00%
BYND230120C001400002022-05-12 9:30AM EDT2023-01-200.340.000.000.00-165250.00%
BYND240119C001400002022-05-17 10:55AM EDT2024-01-190.800.000.000.00-15825.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001400002022-05-11 2:03PM EDT2022-09-16115.250.000.000.00-2250.00%
BYND230120P001400002022-05-19 3:48PM EDT2023-01-20115.450.000.000.00-18640.00%
BYND240119P001400002022-05-11 12:12PM EDT2024-01-19113.650.000.000.00-6200.00%