Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220916C00140000 | 2022-05-18 1:21PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 50.00% |
BYND230120C00140000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 50.00% |
BYND240119C00140000 | 2022-05-17 10:55AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220916P00140000 | 2022-05-11 2:03PM EDT | 2022-09-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
BYND230120P00140000 | 2022-05-19 3:48PM EDT | 2023-01-20 | 115.45 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 0.00% |
BYND240119P00140000 | 2022-05-11 12:12PM EDT | 2024-01-19 | 113.65 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |