Australia markets open in 1 hour 45 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001400002022-11-04 12:06PM EST2023-01-200.020.000.040.00-5799218.75%
BYND240119C001400002022-11-28 11:31AM EST2024-01-190.160.000.350.00-25995.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001400002022-11-16 9:43AM EST2023-01-20125.43126.00126.800.00-1772350.20%
BYND240119P001400002022-11-16 9:43AM EST2024-01-19125.53125.80128.850.00-129143.60%