Australia markets open in 7 hours 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.60+0.33 (+0.29%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001400002021-09-21 12:05PM EDT2021-09-240.020.020.03-0.01-33.33%831884.38%
BYND211001C001400002021-09-21 11:43AM EDT2021-10-010.100.100.12-0.05-33.33%818862.21%
BYND211008C001400002021-09-21 10:42AM EDT2021-10-080.300.220.29-0.02-6.25%58656.15%
BYND211015C001400002021-09-21 11:33AM EDT2021-10-150.440.420.45-0.08-15.38%271,35153.03%
BYND211022C001400002021-09-21 12:02PM EDT2021-10-220.650.550.69-0.10-13.33%153550.78%
BYND211029C001400002021-09-21 9:30AM EDT2021-10-290.940.720.92+0.06+6.82%12350.73%
BYND211119C001400002021-09-21 11:30AM EDT2021-11-192.332.342.48-0.21-8.27%1159154.85%
BYND211217C001400002021-09-21 9:44AM EDT2021-12-173.503.303.50-0.18-4.89%6638051.47%
BYND220121C001400002021-09-21 11:50AM EDT2022-01-214.424.254.50-0.03-0.67%11,61948.85%
BYND220218C001400002021-09-21 10:17AM EDT2022-02-185.165.105.40+0.01+0.19%18347.79%
BYND220520C001400002021-09-20 10:21AM EDT2022-05-208.768.609.050.00-101548.79%
BYND220916C001400002021-09-20 11:50AM EDT2022-09-1612.1511.2012.400.00-1847.75%
BYND230120C001400002021-09-20 10:03AM EDT2023-01-2015.7015.0015.350.00-3357046.88%
BYND240119C001400002021-09-20 12:10AM EDT2024-01-1922.1018.6025.750.00--2350.66%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001400002021-09-20 12:02PM EDT2021-09-2427.3727.0527.450.00-61092.19%
BYND211001P001400002021-09-20 12:02PM EDT2021-10-0127.4027.1527.500.00-72961.33%
BYND211008P001400002021-09-14 9:53AM EDT2021-10-0827.4627.1527.800.00-3461.43%
BYND211015P001400002021-09-21 10:46AM EDT2021-10-1526.9527.4527.80-3.10-10.32%241252.15%
BYND211022P001400002021-09-20 12:10AM EDT2021-10-2230.6027.5028.900.00--154.05%
BYND211029P001400002021-09-20 12:10AM EDT2021-10-2929.1427.8528.400.00--651.90%
BYND211119P001400002021-09-20 2:21PM EDT2021-11-1930.2029.3530.150.00-183554.38%
BYND211217P001400002021-09-17 12:15PM EDT2021-12-1730.9530.3530.900.00-86450.44%
BYND220121P001400002021-09-20 11:42AM EDT2022-01-2131.3531.5531.900.00-31,10348.87%
BYND220218P001400002021-09-17 1:44PM EDT2022-02-1832.8532.4032.750.00-108247.61%
BYND220520P001400002021-09-20 12:10AM EDT2022-05-2036.9035.5536.550.00--1949.10%
BYND220916P001400002021-09-17 10:56AM EDT2022-09-1639.0038.9539.600.00-1247.32%
BYND230120P001400002021-09-17 2:36PM EDT2023-01-2041.7542.0042.550.00-738146.53%
BYND240119P001400002021-09-20 12:10AM EDT2024-01-1952.4144.2050.450.00--246.76%