Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.62 | +39.24% | 2 | 124 | 2023-03-24 | 0.01 | -0.05 | -83.33% | 114 | 653 |
| 2.30 | +0.80 | +53.33% | 12 | 17 | 2023-03-31 | 0.18 | -0.36 | -66.67% | 308 | 328 |
| - | - | - | - | - | 2023-04-06 | 0.46 | -0.35 | -43.21% | 14 | 39 |
| 2.33 | -1.22 | -34.37% | 2 | 0 | 2023-04-14 | 0.82 | -0.18 | -18.00% | 16 | 39 |
| 2.80 | +1.16 | +70.73% | 10 | 765 | 2023-04-21 | 1.00 | -0.50 | -33.33% | 5,297 | 1,302 |
| - | - | - | - | - | 2023-04-28 | 1.27 | -0.14 | -9.93% | 2 | 26 |
| 2.87 | +0.70 | +32.26% | 7 | 93 | 2023-05-19 | 2.30 | -0.17 | -6.88% | 3 | 318 |
| 3.13 | +0.74 | +30.96% | 5 | 642 | 2023-06-16 | 3.13 | -0.07 | -2.19% | 10 | 282 |
| 3.05 | 0.00 | - | 54 | 64 | 2023-08-18 | 4.64 | +0.14 | +3.11% | 1 | 138 |
© 2023 Yahoo. All rights reserved.
