Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215C00014000 | 2023-11-30 2:52PM EST | 2023-12-15 | 0.05 | 0.02 | 0.07 | 0.00 | - | 13 | 25 | 171.88% |
| BYND240119C00014000 | 2023-12-01 3:21PM EST | 2024-01-19 | 0.18 | 0.13 | 0.29 | 0.00 | - | 80 | 1,918 | 127.73% |
| BYND240216C00014000 | 2023-11-30 2:58PM EST | 2024-02-16 | 0.33 | 0.18 | 0.46 | 0.00 | - | 1 | 210 | 114.84% |
| BYND240419C00014000 | 2023-11-30 2:00PM EST | 2024-04-19 | 0.39 | 0.44 | 0.67 | 0.00 | - | 2 | 504 | 102.15% |
| BYND240517C00014000 | 2023-11-20 3:18PM EST | 2024-05-17 | 0.38 | 0.35 | 0.78 | 0.00 | - | 1 | 12 | 93.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215P00014000 | 2023-11-24 11:08AM EST | 2023-12-15 | 6.80 | 6.50 | 6.90 | -0.70 | -9.33% | 5 | 4 | 256.25% |
| BYND231222P00014000 | 2023-11-14 10:29AM EST | 2023-12-22 | 7.62 | 6.25 | 7.45 | 0.00 | - | - | 10 | 239.84% |
| BYND231229P00014000 | 2023-11-29 12:24PM EST | 2023-12-29 | 7.80 | 6.65 | 7.85 | 0.00 | - | 1 | 11 | 265.63% |
| BYND240119P00014000 | 2023-11-29 2:12PM EST | 2024-01-19 | 7.65 | 7.00 | 7.65 | 0.00 | - | 2 | 2,239 | 208.20% |
| BYND240216P00014000 | 2023-12-01 11:13AM EST | 2024-02-16 | 7.45 | 7.30 | 7.80 | +0.04 | +0.54% | 3 | 7 | 183.40% |
| BYND240419P00014000 | 2023-11-30 10:21AM EST | 2024-04-19 | 8.40 | 7.90 | 8.55 | 0.00 | - | 100 | 105 | 172.75% |
| BYND240517P00014000 | 2023-11-30 10:22AM EST | 2024-05-17 | 8.60 | 8.25 | 8.90 | 0.00 | - | 1 | 21 | 174.80% |
© 2023 Yahoo. All rights reserved.