Australia markets open in 7 hours 5 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.61 (-3.39%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000140002023-02-06 1:51PM EST2023-02-103.553.153.450.00-3028139.84%
BYND230217C000140002023-02-06 3:36PM EST2023-02-174.313.103.350.00-112,0960.00%
BYND230224C000140002023-02-06 1:21PM EST2023-02-243.753.453.950.00-1601,087102.15%
BYND230303C000140002023-02-01 3:35PM EST2023-03-033.303.403.950.00-11184.18%
BYND230310C000140002023-02-02 10:32AM EST2023-03-106.503.554.050.00-1184.77%
BYND230317C000140002023-02-06 10:06AM EST2023-03-174.653.654.050.00-1041280.27%
BYND230519C000140002023-02-06 11:47AM EST2023-05-194.803.954.450.00-23563.67%
BYND230616C000140002023-02-06 12:24PM EST2023-06-164.704.004.450.00-510457.23%
BYND230818C000140002023-02-02 9:41AM EST2023-08-186.584.204.800.00-1354.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000140002023-02-06 3:30PM EST2023-02-100.060.010.060.00-36156120.31%
BYND230217P000140002023-02-07 10:05AM EST2023-02-170.240.240.310.00-2982123.83%
BYND230224P000140002023-02-06 1:29PM EST2023-02-241.010.791.040.00-211,777160.16%
BYND230303P000140002023-02-06 10:20AM EST2023-03-031.201.031.310.00-692154.59%
BYND230310P000140002023-02-06 11:33AM EST2023-03-101.461.371.630.00-18157.42%
BYND230317P000140002023-02-07 9:30AM EST2023-03-171.751.691.89+0.05+2.94%11,130158.79%
BYND230324P000140002023-02-06 3:50PM EST2023-03-241.791.932.150.00-23158.89%
BYND230519P000140002023-02-06 1:26PM EST2023-05-193.603.453.900.00-936162.30%
BYND230616P000140002023-02-06 3:12PM EST2023-06-164.003.954.350.00-30167158.40%
BYND230818P000140002023-02-06 11:34AM EST2023-08-185.024.955.450.00-411157.18%