Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215C000140002023-11-30 2:52PM EST2023-12-150.050.020.070.00-1325171.88%
BYND240119C000140002023-12-01 3:21PM EST2024-01-190.180.130.290.00-801,918127.73%
BYND240216C000140002023-11-30 2:58PM EST2024-02-160.330.180.460.00-1210114.84%
BYND240419C000140002023-11-30 2:00PM EST2024-04-190.390.440.670.00-2504102.15%
BYND240517C000140002023-11-20 3:18PM EST2024-05-170.380.350.780.00-11293.85%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215P000140002023-11-24 11:08AM EST2023-12-156.806.506.90-0.70-9.33%54256.25%
BYND231222P000140002023-11-14 10:29AM EST2023-12-227.626.257.450.00--10239.84%
BYND231229P000140002023-11-29 12:24PM EST2023-12-297.806.657.850.00-111265.63%
BYND240119P000140002023-11-29 2:12PM EST2024-01-197.657.007.650.00-22,239208.20%
BYND240216P000140002023-12-01 11:13AM EST2024-02-167.457.307.80+0.04+0.54%37183.40%
BYND240419P000140002023-11-30 10:21AM EST2024-04-198.407.908.550.00-100105172.75%
BYND240517P000140002023-11-30 10:22AM EST2024-05-178.608.258.900.00-121174.80%