Australia markets open in 8 hours 14 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.40+0.03 (+0.11%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001300002022-05-19 9:30AM EDT2022-06-170.030.000.120.00-1477245.31%
BYND220819C001300002022-05-13 1:11PM EDT2022-08-190.080.000.160.00-137137.11%
BYND220916C001300002022-05-16 12:06PM EDT2022-09-160.060.000.100.00-2666113.28%
BYND230120C001300002022-05-20 3:09PM EDT2023-01-200.200.180.290.00-513,08195.51%
BYND240119C001300002022-05-20 12:55PM EDT2024-01-190.700.601.000.00-37074.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001300002022-05-20 11:44AM EDT2022-06-17106.11105.85106.700.00-158346.78%
BYND220819P001300002022-05-18 9:43AM EDT2022-08-19104.17106.25107.350.00-132210.35%
BYND220916P001300002022-05-12 9:37AM EDT2022-09-16108.69105.60107.500.00-240174.76%
BYND230120P001300002022-05-18 3:48PM EDT2023-01-20105.14106.45108.150.00-3641137.84%
BYND240119P001300002022-05-18 3:48PM EDT2024-01-19105.97107.50108.550.00-32495.53%