Australia markets open in 5 hours 38 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.07-0.20 (-0.18%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001300002021-09-21 12:28PM EDT2021-09-240.080.080.090.00-2152172.27%
BYND211001C001300002021-09-21 1:58PM EDT2021-10-010.300.290.30-0.11-26.83%4043754.88%
BYND211008C001300002021-09-21 1:53PM EDT2021-10-080.600.560.61-0.12-16.67%161,23850.49%
BYND211015C001300002021-09-21 2:04PM EDT2021-10-150.930.930.96-0.23-19.83%1431,64049.22%
BYND211022C001300002021-09-21 1:00PM EDT2021-10-221.321.221.42-0.16-10.81%89649.30%
BYND211029C001300002021-09-21 12:22PM EDT2021-10-291.721.541.770.00-34048.25%
BYND211119C001300002021-09-21 1:57PM EDT2021-11-193.923.804.00-0.18-4.39%704,09653.96%
BYND211217C001300002021-09-21 1:07PM EDT2021-12-175.004.955.25-0.25-4.76%551250.81%
BYND220121C001300002021-09-20 3:48PM EDT2022-01-216.556.206.400.00-221,56048.46%
BYND220218C001300002021-09-17 12:52PM EDT2022-02-187.457.057.450.00-912847.63%
BYND220520C001300002021-09-20 12:10AM EDT2022-05-2011.1510.8511.450.00--1048.96%
BYND220916C001300002021-09-20 12:13PM EDT2022-09-1615.0013.3514.700.00-312747.45%
BYND230120C001300002021-09-21 1:04PM EDT2023-01-2017.5517.4017.95+1.15+7.01%253947.15%
BYND240119C001300002021-09-20 12:10AM EDT2024-01-1920.6519.5027.550.00--149.81%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001300002021-09-21 12:21PM EDT2021-09-2417.5517.7518.25-0.27-1.52%2311969.92%
BYND211001P001300002021-09-20 12:11PM EDT2021-10-0117.3717.8018.250.00-110555.86%
BYND211008P001300002021-09-21 11:14AM EDT2021-10-0818.4018.1018.65-1.32-6.69%153253.39%
BYND211015P001300002021-09-21 10:45AM EDT2021-10-1517.8018.6019.05-0.75-4.04%11,14051.61%
BYND211022P001300002021-09-21 12:21PM EDT2021-10-2218.8418.9019.40+0.73+4.03%41549.90%
BYND211029P001300002021-09-21 9:54AM EDT2021-10-2919.0719.2019.90-1.55-7.52%1550.22%
BYND211119P001300002021-09-20 3:15PM EDT2021-11-1922.9221.6521.950.00-63,97953.77%
BYND211217P001300002021-09-21 11:18AM EDT2021-12-1722.9622.6523.20+0.86+3.89%124450.28%
BYND220121P001300002021-09-17 3:32PM EDT2022-01-2123.7024.1024.300.00-72,25448.35%
BYND220218P001300002021-09-16 10:47AM EDT2022-02-1829.7524.9025.400.00-613447.72%
BYND220916P001300002021-09-17 3:33PM EDT2022-09-1631.3531.4532.600.00-21147.41%
BYND230120P001300002021-09-17 2:21PM EDT2023-01-2034.4535.0536.300.00-161848.00%