Australia markets close in 5 hours 46 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001300002022-12-02 10:28AM EST2023-01-200.010.000.080.00-14,593228.13%
BYND240119C001300002022-11-28 11:27AM EST2024-01-190.180.000.350.00-212193.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001300002022-11-14 10:46AM EST2023-01-20114.37116.10116.800.00-3529347.27%
BYND240119P001300002022-11-14 10:46AM EST2024-01-19114.62116.15118.950.00-335145.58%