Australia markets open in 6 hours 33 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.37-0.62 (-3.45%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000135002023-02-06 3:36PM EST2023-02-104.843.653.950.00-101162.50%
BYND230217C000135002023-02-02 11:32AM EST2023-02-176.403.704.000.00-590110.55%
BYND230224C000135002023-02-06 3:42PM EST2023-02-244.753.854.350.00-66101.95%
BYND230303C000135002023-02-03 10:01AM EST2023-03-036.563.954.250.00-4486.33%
BYND230310C000135002023-01-30 9:43AM EST2023-03-104.234.004.350.00--183.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000135002023-02-07 9:33AM EST2023-02-100.110.020.12+0.06+120.00%2177157.81%
BYND230217P000135002023-02-07 9:47AM EST2023-02-170.180.170.210.00-201,589123.05%
BYND230224P000135002023-02-06 12:26PM EST2023-02-240.900.710.860.00-634162.50%
BYND230303P000135002023-02-06 11:05AM EST2023-03-031.040.861.120.00-10121154.20%
BYND230310P000135002023-02-06 10:02AM EST2023-03-101.141.161.420.00-533156.45%
BYND230324P000135002023-02-06 1:58PM EST2023-03-241.841.721.930.00-1810159.28%