Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:13.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00013500 | 2023-02-06 3:36PM EST | 2023-02-10 | 4.84 | 3.65 | 3.95 | 0.00 | - | 10 | 1 | 162.50% |
| BYND230217C00013500 | 2023-02-02 11:32AM EST | 2023-02-17 | 6.40 | 3.70 | 4.00 | 0.00 | - | 59 | 0 | 110.55% |
| BYND230224C00013500 | 2023-02-06 3:42PM EST | 2023-02-24 | 4.75 | 3.85 | 4.35 | 0.00 | - | 6 | 6 | 101.95% |
| BYND230303C00013500 | 2023-02-03 10:01AM EST | 2023-03-03 | 6.56 | 3.95 | 4.25 | 0.00 | - | 4 | 4 | 86.33% |
| BYND230310C00013500 | 2023-01-30 9:43AM EST | 2023-03-10 | 4.23 | 4.00 | 4.35 | 0.00 | - | - | 1 | 83.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00013500 | 2023-02-07 9:33AM EST | 2023-02-10 | 0.11 | 0.02 | 0.12 | +0.06 | +120.00% | 2 | 177 | 157.81% |
| BYND230217P00013500 | 2023-02-07 9:47AM EST | 2023-02-17 | 0.18 | 0.17 | 0.21 | 0.00 | - | 20 | 1,589 | 123.05% |
| BYND230224P00013500 | 2023-02-06 12:26PM EST | 2023-02-24 | 0.90 | 0.71 | 0.86 | 0.00 | - | 6 | 34 | 162.50% |
| BYND230303P00013500 | 2023-02-06 11:05AM EST | 2023-03-03 | 1.04 | 0.86 | 1.12 | 0.00 | - | 10 | 121 | 154.20% |
| BYND230310P00013500 | 2023-02-06 10:02AM EST | 2023-03-10 | 1.14 | 1.16 | 1.42 | 0.00 | - | 5 | 33 | 156.45% |
| BYND230324P00013500 | 2023-02-06 1:58PM EST | 2023-03-24 | 1.84 | 1.72 | 1.93 | 0.00 | - | 18 | 10 | 159.28% |
© 2023 Yahoo. All rights reserved.
