Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 6.85 | 0.00 | - | 20 | 20 |
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-10 | 6.23 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 11 | 584 | 2024-05-17 | 7.10 | 0.00 | - | 10 | 66 |
| 0.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.04 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 150 | 261 | 2024-06-21 | 7.95 | 0.00 | - | 1 | 34 |
| 0.42 | 0.00 | - | 140 | 88 | 2024-08-16 | 7.72 | 0.00 | - | 1 | 41 |
| 1.16 | 0.00 | - | 10 | 10 | 2024-11-15 | 8.48 | 0.00 | - | 3 | 4 |
| 1.01 | 0.00 | - | 1 | 138 | 2025-12-19 | 10.50 | +0.20 | +1.94% | 5 | 66 |
© 2024 Yahoo. All rights reserved.