Australia markets open in 8 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.91-0.46 (-1.87%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001250002022-05-16 9:30AM EDT2022-06-170.010.000.140.00-3180248.44%
BYND220819C001250002022-05-16 9:30AM EDT2022-08-190.080.000.170.00-2538137.11%
BYND220916C001250002022-05-19 11:17AM EDT2022-09-160.040.030.200.00-1510124.22%
BYND230120C001250002022-05-20 1:33PM EDT2023-01-200.270.060.460.00-147896.39%
BYND240119C001250002022-05-20 2:40PM EDT2024-01-190.780.461.370.00-322475.85%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001250002022-05-23 10:07AM EDT2022-06-17102.12101.05102.10+3.14+3.17%116326.17%
BYND220819P001250002022-05-17 2:51PM EDT2022-08-1998.65101.55102.650.00-128202.44%
BYND220916P001250002022-04-27 1:17PM EDT2022-09-1690.24101.45102.700.00-1137175.68%
BYND230120P001250002022-05-23 10:07AM EDT2023-01-20102.74101.70103.00+3.05+3.06%11,699128.52%
BYND240119P001250002022-05-10 3:54PM EDT2024-01-1997.09100.95103.550.00-1080.05%