Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00125000 | 2022-11-18 3:05PM EST | 2023-01-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 605 | 225.00% |
| BYND240119C00125000 | 2022-11-28 11:26AM EST | 2024-01-19 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 986 | 92.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00125000 | 2022-11-28 10:14AM EST | 2023-01-20 | 113.03 | 111.10 | 111.80 | 0.00 | - | 1 | 1,663 | 343.36% |
| BYND240119P00125000 | 2022-11-28 10:14AM EST | 2024-01-19 | 113.03 | 111.15 | 113.85 | 0.00 | - | 1 | 55 | 143.09% |
© 2022 Yahoo. All rights reserved.
