Australia markets open in 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001250002022-11-18 3:05PM EST2023-01-200.010.000.080.00-2605225.00%
BYND240119C001250002022-11-28 11:26AM EST2024-01-190.220.000.360.00-298692.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001250002022-11-28 10:14AM EST2023-01-20113.03111.10111.800.00-11,663343.36%
BYND240119P001250002022-11-28 10:14AM EST2024-01-19113.03111.15113.850.00-155143.09%