Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:125.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00125000 | 2022-05-16 9:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 180 | 248.44% |
| BYND220819C00125000 | 2022-05-16 9:30AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 538 | 137.11% |
| BYND220916C00125000 | 2022-05-19 11:17AM EDT | 2022-09-16 | 0.04 | 0.03 | 0.20 | 0.00 | - | 1 | 510 | 124.22% |
| BYND230120C00125000 | 2022-05-20 1:33PM EDT | 2023-01-20 | 0.27 | 0.06 | 0.46 | 0.00 | - | 1 | 478 | 96.39% |
| BYND240119C00125000 | 2022-05-20 2:40PM EDT | 2024-01-19 | 0.78 | 0.46 | 1.37 | 0.00 | - | 3 | 224 | 75.85% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617P00125000 | 2022-05-23 10:07AM EDT | 2022-06-17 | 102.12 | 101.05 | 102.10 | +3.14 | +3.17% | 1 | 16 | 326.17% |
| BYND220819P00125000 | 2022-05-17 2:51PM EDT | 2022-08-19 | 98.65 | 101.55 | 102.65 | 0.00 | - | 1 | 28 | 202.44% |
| BYND220916P00125000 | 2022-04-27 1:17PM EDT | 2022-09-16 | 90.24 | 101.45 | 102.70 | 0.00 | - | 1 | 137 | 175.68% |
| BYND230120P00125000 | 2022-05-23 10:07AM EDT | 2023-01-20 | 102.74 | 101.70 | 103.00 | +3.05 | +3.06% | 1 | 1,699 | 128.52% |
| BYND240119P00125000 | 2022-05-10 3:54PM EDT | 2024-01-19 | 97.09 | 100.95 | 103.55 | 0.00 | - | 1 | 0 | 80.05% |
© 2022 Yahoo. All rights reserved.
