Australia markets open in 6 hours 55 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.18 (-0.16%)
As of 1:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001210002021-09-21 12:12PM EDT2021-09-240.340.300.33-0.09-20.93%7749756.35%
BYND211001C001210002021-09-21 12:45PM EDT2021-10-011.051.051.12-0.20-16.00%185550.64%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001210002021-09-20 12:09AM EDT2021-09-248.758.809.150.00--18352.34%
BYND211001P001210002021-09-21 11:53AM EDT2021-10-019.609.609.90+0.10+1.05%53448.83%