Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00120000 | 2022-12-02 10:28AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4,406 | 193.75% |
| BYND240119C00120000 | 2022-11-28 11:25AM EST | 2024-01-19 | 0.21 | 0.00 | 0.36 | 0.00 | - | 2 | 1,428 | 91.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00120000 | 2022-11-02 9:39AM EST | 2023-01-20 | 105.15 | 106.50 | 107.15 | 0.00 | - | 33 | 4,610 | 369.43% |
| BYND240119P00120000 | 2022-11-08 11:24AM EST | 2024-01-19 | 107.00 | 105.90 | 109.10 | 0.00 | - | 1 | 261 | 141.55% |
© 2022 Yahoo. All rights reserved.
