Australia markets open in 8 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.06-0.31 (-1.27%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001200002022-05-13 11:57AM EDT2022-06-170.070.000.140.00-40192242.19%
BYND220819C001200002022-05-18 12:14PM EDT2022-08-190.080.000.17+0.02+33.33%20219133.98%
BYND220916C001200002022-05-12 9:36AM EDT2022-09-160.010.020.200.00-13,975120.70%
BYND230120C001200002022-05-23 10:51AM EDT2023-01-200.230.180.24+0.04+21.05%4084,40091.41%
BYND240119C001200002022-05-19 1:53PM EDT2024-01-191.200.451.120.00-551072.07%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001200002022-05-23 10:34AM EDT2022-06-1796.4095.7096.65+2.18+2.31%551283.98%
BYND220819P001200002022-05-13 9:48AM EDT2022-08-1991.7596.3097.450.00-236195.12%
BYND220916P001200002022-05-19 2:17PM EDT2022-09-1694.7296.4097.550.00-13,826173.83%
BYND230120P001200002022-05-23 10:40AM EDT2023-01-2096.8296.2098.15-0.58-0.60%3065,162125.37%
BYND240119P001200002022-05-10 10:57AM EDT2024-01-1992.0897.9599.350.00-621296.63%