Australia markets close in 5 hours 57 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001200002022-12-02 10:28AM EST2023-01-200.010.000.020.00-34,406193.75%
BYND240119C001200002022-11-28 11:25AM EST2024-01-190.210.000.360.00-21,42891.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001200002022-11-02 9:39AM EST2023-01-20105.15106.50107.150.00-334,610369.43%
BYND240119P001200002022-11-08 11:24AM EST2024-01-19107.00105.90109.100.00-1261141.55%