Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:120.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00120000 | 2022-05-13 11:57AM EDT | 2022-06-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 40 | 192 | 242.19% |
| BYND220819C00120000 | 2022-05-18 12:14PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.17 | +0.02 | +33.33% | 20 | 219 | 133.98% |
| BYND220916C00120000 | 2022-05-12 9:36AM EDT | 2022-09-16 | 0.01 | 0.02 | 0.20 | 0.00 | - | 1 | 3,975 | 120.70% |
| BYND230120C00120000 | 2022-05-23 10:51AM EDT | 2023-01-20 | 0.23 | 0.18 | 0.24 | +0.04 | +21.05% | 408 | 4,400 | 91.41% |
| BYND240119C00120000 | 2022-05-19 1:53PM EDT | 2024-01-19 | 1.20 | 0.45 | 1.12 | 0.00 | - | 5 | 510 | 72.07% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617P00120000 | 2022-05-23 10:34AM EDT | 2022-06-17 | 96.40 | 95.70 | 96.65 | +2.18 | +2.31% | 5 | 51 | 283.98% |
| BYND220819P00120000 | 2022-05-13 9:48AM EDT | 2022-08-19 | 91.75 | 96.30 | 97.45 | 0.00 | - | 2 | 36 | 195.12% |
| BYND220916P00120000 | 2022-05-19 2:17PM EDT | 2022-09-16 | 94.72 | 96.40 | 97.55 | 0.00 | - | 1 | 3,826 | 173.83% |
| BYND230120P00120000 | 2022-05-23 10:40AM EDT | 2023-01-20 | 96.82 | 96.20 | 98.15 | -0.58 | -0.60% | 306 | 5,162 | 125.37% |
| BYND240119P00120000 | 2022-05-10 10:57AM EDT | 2024-01-19 | 92.08 | 97.95 | 99.35 | 0.00 | - | 6 | 212 | 96.63% |
© 2022 Yahoo. All rights reserved.
