Australia markets open in 6 hours 25 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60-0.65-28.89%7532022-12-090.22-0.05-18.52%687584
1.94-0.11-5.37%2851,3042022-12-160.55-0.02-3.51%3867,332
1.170.00-1342022-12-230.80-0.06-6.98%555
2.380.00-18942022-12-301.05-0.06-5.41%589
-----2023-01-061.160.00-5829
2.23-0.05-2.19%2692,5792023-01-201.55-0.04-2.52%437,226
2.25-0.05-2.17%252912023-02-172.33+0.08+3.56%14905
2.62-0.19-6.76%217472023-03-173.00-0.05-1.64%15482
2.67-0.08-2.91%62682023-05-194.00+0.05+1.27%4785
2.69-0.91-25.28%41,4032023-06-164.30+0.10+2.38%181,969
3.35-0.30-8.22%14342024-01-195.850.00-19436
3.80-0.40-9.52%503082025-01-176.850.00-6131