Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00012500 | 2024-03-27 12:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 200 | 212 | 362.50% |
| BYND240426C00012500 | 2024-04-15 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 32 | 275.00% |
| BYND240510C00012500 | 2024-04-12 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 162.50% |
| BYND250117C00012500 | 2024-04-17 10:35AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.87 | +0.11 | +17.19% | 1 | 3,682 | 90.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00012500 | 2024-04-12 12:58PM EDT | 2024-04-19 | 6.75 | 5.95 | 6.25 | 0.00 | - | 1 | 1 | 200.00% |
| BYND240426P00012500 | 2024-04-11 10:36AM EDT | 2024-04-26 | 5.65 | 6.00 | 6.40 | 0.00 | - | - | 2 | 275.00% |
| BYND240510P00012500 | 2024-04-04 11:50AM EDT | 2024-05-10 | 5.26 | 5.50 | 8.40 | 0.00 | - | 3 | 3 | 332.42% |
| BYND250117P00012500 | 2024-04-17 3:01PM EDT | 2025-01-17 | 8.57 | 8.30 | 8.70 | 0.00 | - | 1 | 2,626 | 167.38% |
© 2024 Yahoo. All rights reserved.