Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816C00012500 | 2024-07-23 11:43AM EDT | 2024-08-16 | 0.05 | 0.06 | 0.09 | 0.00 | - | - | 1 | 175.00% |
| BYND240830C00012500 | 2024-07-22 2:40PM EDT | 2024-08-30 | 0.13 | 0.00 | 0.41 | 0.00 | - | - | 1 | 171.09% |
| BYND250117C00012500 | 2024-07-25 3:17PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.55 | 0.00 | - | 9 | 0 | 100.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802P00012500 | 2024-07-18 1:03PM EDT | 2024-08-02 | 6.38 | 5.20 | 8.30 | 0.00 | - | 40 | 4 | 503.91% |
| BYND240809P00012500 | 2024-07-22 10:32AM EDT | 2024-08-09 | 7.35 | 5.05 | 8.70 | 0.00 | - | - | 0 | 386.72% |
| BYND240816P00012500 | 2024-07-24 10:40AM EDT | 2024-08-16 | 6.97 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 269.53% |
| BYND250117P00012500 | 2024-07-22 1:51PM EDT | 2025-01-17 | 8.55 | 8.05 | 10.15 | 0.00 | - | 7 | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.