Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.01 (+0.16%)
At close: 04:00PM EDT
6.25 -0.16 (-2.50%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000125002024-03-27 12:42PM EDT2024-04-190.080.000.010.00-200212512.50%
BYND240426C000125002024-04-15 10:24AM EDT2024-04-260.010.000.200.00-1132292.19%
BYND240510C000125002024-04-12 1:21PM EDT2024-05-100.060.000.250.00-540185.16%
BYND250117C000125002024-04-19 9:30AM EDT2025-01-170.990.580.85+0.24+32.00%403,68289.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000125002024-04-19 12:04PM EDT2024-04-196.135.906.30-0.62-9.19%11562.50%
BYND240426P000125002024-04-19 12:04PM EDT2024-04-266.156.056.40+0.50+8.85%12312.50%
BYND240510P000125002024-04-04 11:50AM EDT2024-05-105.264.657.100.00-33366.41%
BYND250117P000125002024-04-19 11:47AM EDT2025-01-178.498.308.80-0.08-0.93%412,626170.21%