Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C000125002022-05-17 11:30AM EDT2022-06-1714.4515.7516.300.00-18204.30%
BYND220819C000125002022-05-16 12:02AM EDT2022-08-1911.0015.8516.500.00-1381.64%
BYND221118C000125002022-05-20 1:54PM EDT2022-11-1814.7015.9516.700.00-12,62472.75%
BYND230120C000125002022-05-19 2:21PM EDT2023-01-2014.4015.9016.950.00--5768.26%
BYND240119C000125002022-05-27 3:03PM EDT2024-01-1916.7516.5016.85+2.30+15.92%101554.10%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P000125002022-05-27 3:15PM EDT2022-06-170.130.110.14-0.10-43.48%3411,127192.97%
BYND220715P000125002022-05-26 2:42PM EDT2022-07-150.520.280.490.00-168160.16%
BYND220819P000125002022-05-27 10:08AM EDT2022-08-190.910.830.94-0.09-9.00%401,108154.39%
BYND220916P000125002022-05-27 3:43PM EDT2022-09-161.121.051.18-0.17-13.18%8288144.24%
BYND221118P000125002022-05-26 1:32PM EDT2022-11-181.751.551.750.00-12,625133.30%
BYND230120P000125002022-05-25 2:57PM EDT2023-01-202.331.892.110.00-22240123.68%
BYND240119P000125002022-05-20 10:18AM EDT2024-01-194.203.653.950.00-11106.25%