Australia markets open in 6 hours 36 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.28+0.01 (+0.01%)
As of 1:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001170002021-09-21 12:57PM EDT2021-09-240.720.650.72-0.32-30.77%22564749.46%
BYND211001C001170002021-09-21 12:53PM EDT2021-10-011.851.751.89-0.19-9.31%5316247.78%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001170002021-09-21 11:01AM EDT2021-09-245.305.455.90-0.55-9.40%45655.96%
BYND211001P001170002021-09-21 12:37PM EDT2021-10-016.456.656.90-1.05-14.00%82250.12%