Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C001130002021-12-01 1:24PM EST2021-12-100.030.000.100.00-11179.69%
BYND211223C001130002021-12-01 11:15AM EST2021-12-230.070.000.140.00-12105.47%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P001130002021-12-01 9:43AM EST2021-12-1041.8048.0049.150.00-32215.23%
BYND211223P001130002021-12-03 1:00PM EST2021-12-2348.4548.0549.25+13.85+40.03%11127.73%