Australia markets open in 3 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001100002022-11-29 12:22PM EST2023-01-200.030.000.080.00-111648214.84%
BYND240119C001100002022-11-30 3:44PM EST2024-01-190.270.000.370.00-448788.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001100002022-12-02 11:52AM EST2023-01-2096.8796.1596.85-0.05-0.05%12,632334.57%
BYND240119P001100002022-12-01 11:03AM EST2024-01-1997.4095.9599.300.00-4199140.77%