Australia markets open in 8 hours 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.96-0.41 (-1.68%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001100002022-05-13 3:20PM EDT2022-06-170.060.000.150.00-43245234.38%
BYND220819C001100002022-05-18 1:10PM EDT2022-08-190.060.010.180.00-80443130.47%
BYND220916C001100002022-05-11 10:13AM EDT2022-09-160.180.000.210.00-10729115.23%
BYND230120C001100002022-05-20 3:10PM EDT2023-01-200.200.150.400.00-266891.50%
BYND240119C001100002022-05-20 3:03PM EDT2024-01-190.850.341.240.00-131869.68%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001100002022-05-20 12:41PM EDT2022-06-1786.5785.9586.950.00-120298.44%
BYND220819P001100002022-05-20 9:30AM EDT2022-08-1985.2686.4587.550.00-143189.55%
BYND220916P001100002022-05-20 3:22PM EDT2022-09-1687.0386.6587.600.00-22,300169.73%
BYND230120P001100002022-05-19 12:25PM EDT2023-01-2085.0786.8587.850.00-22,803122.93%
BYND240119P001100002022-05-19 12:25PM EDT2024-01-1986.1787.9088.900.00-22090.31%