Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 309 | 0 | 2024-05-10 | 4.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 915 | 0 | 2024-05-17 | 3.65 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.38 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.12 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 49 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 76 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 5 | - | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 0 | 2024-08-16 | 5.61 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 36 | 0 | 2024-11-15 | 6.54 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 70 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.