Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.81+0.23 (+3.03%)
At close: 04:00PM EST
7.98 +0.17 (+2.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%722502024-03-013.60-0.85-19.10%210
0.16+0.03+23.08%1352024-03-084.780.00-12
0.15-0.04-21.05%532842024-03-154.30-0.25-5.49%4371
0.100.00-132024-03-22-----
0.260.00--22024-03-28-----
0.140.00-112024-04-05-----
0.250.00-116832024-04-195.06-0.21-3.98%2247
0.49+0.04+8.89%15042024-05-175.32-0.77-12.64%3409
0.42-0.13-23.64%81342024-06-216.250.00-5229
0.750.00-1112024-08-166.430.00-2437