Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018C00011000 | 2024-10-04 3:13PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.08 | 0.00 | - | 104 | 5,894 | 162.50% |
| BYND241025C00011000 | 2024-09-26 10:53AM EDT | 2024-10-25 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 257.81% |
| BYND241101C00011000 | 2024-09-30 10:22AM EDT | 2024-11-01 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 117.19% |
| BYND241115C00011000 | 2024-10-02 3:09PM EDT | 2024-11-15 | 0.22 | 0.13 | 0.18 | 0.00 | - | 4 | 1,342 | 123.44% |
| BYND250117C00011000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 0.34 | 0.27 | 0.41 | -0.02 | -5.56% | 3 | 542 | 98.44% |
| BYND250221C00011000 | 2024-07-23 1:17PM EDT | 2025-02-21 | 0.59 | 0.00 | 0.76 | 0.00 | - | - | 2 | 88.48% |
| BYND250516C00011000 | 2024-09-26 11:37AM EDT | 2025-05-16 | 1.10 | 0.00 | 0.92 | 0.00 | - | - | 30 | 74.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00011000 | 2024-09-12 9:49AM EDT | 2024-10-11 | 5.15 | 3.95 | 6.55 | 0.00 | - | - | 1 | 526.56% |
| BYND241018P00011000 | 2024-09-26 11:02AM EDT | 2024-10-18 | 4.09 | 4.45 | 6.65 | 0.00 | - | 1,000 | 5,113 | 424.61% |
| BYND241025P00011000 | 2024-09-26 3:07PM EDT | 2024-10-25 | 4.30 | 4.05 | 5.00 | 0.00 | - | - | 22 | 239.45% |
| BYND241115P00011000 | 2024-08-06 9:48AM EDT | 2024-11-15 | 6.92 | 5.15 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BYND250117P00011000 | 2024-09-27 2:25PM EDT | 2025-01-17 | 5.87 | 5.35 | 6.50 | 0.00 | - | 6 | 10 | 178.03% |
| BYND250221P00011000 | 2024-06-27 9:35AM EDT | 2025-02-21 | 6.71 | 6.55 | 8.45 | 0.00 | - | - | 1 | 257.03% |
© 2024 Yahoo. All rights reserved.