Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000110002023-01-04 10:12AM EST2023-02-102.059.359.850.00--0508.98%
BYND230217C000110002023-01-26 9:47AM EST2023-02-175.478.208.900.00-11184.77%
BYND230317C000110002023-01-10 3:45PM EST2023-03-173.658.158.850.00--096.88%
BYND230519C000110002023-02-01 2:31PM EST2023-05-194.908.108.750.00-273784.77%
BYND230616C000110002023-01-23 10:21AM EST2023-06-164.458.008.850.00-5081.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000110002023-02-03 1:36PM EST2023-02-100.050.000.15-0.02-28.57%186234.38%
BYND230217P000110002023-02-03 1:10PM EST2023-02-170.060.010.14-0.01-14.29%14246165.63%
BYND230224P000110002023-02-02 11:04AM EST2023-02-240.280.150.500.00-481,127188.67%
BYND230303P000110002023-02-03 11:26AM EST2023-03-030.300.180.44-0.10-25.00%139161.33%
BYND230310P000110002023-02-03 3:55PM EST2023-03-100.450.340.53+0.07+18.42%413159.18%
BYND230317P000110002023-02-03 3:58PM EST2023-03-170.580.520.62+0.01+1.75%64225158.20%
BYND230519P000110002023-02-02 1:10PM EST2023-05-191.611.651.900.00-29547158.30%
BYND230616P000110002023-02-02 11:17AM EST2023-06-162.241.992.380.00-113156.40%
BYND230818P000110002023-02-03 11:01AM EST2023-08-182.882.843.35-0.07-2.37%63,701157.18%