Australia markets close in 15 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531C000110002024-05-24 3:45PM EDT2024-05-310.010.000.000.00-647050.00%
BYND240607C000110002024-05-20 2:21PM EDT2024-06-070.150.000.000.00-13050.00%
BYND240614C000110002024-05-24 2:09PM EDT2024-06-140.180.000.000.00-4050.00%
BYND240621C000110002024-05-24 11:47AM EDT2024-06-210.240.000.000.00-6050.00%
BYND240628C000110002024-05-20 1:10PM EDT2024-06-280.300.000.000.00-85050.00%
BYND240816C000110002024-05-20 10:03AM EDT2024-08-160.600.000.000.00-1025.00%
BYND241115C000110002024-05-24 11:01AM EDT2024-11-151.150.000.000.00-1012.50%
BYND250117C000110002024-05-22 10:39AM EDT2025-01-170.910.000.000.00-15012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531P000110002024-05-23 10:24AM EDT2024-05-313.930.000.000.00-100.00%
BYND240607P000110002024-05-20 3:33PM EDT2024-06-074.070.000.000.00-300.00%
BYND240614P000110002024-05-23 1:31PM EDT2024-06-144.030.000.000.00-900.00%
BYND240621P000110002024-05-20 10:29AM EDT2024-06-214.270.000.000.00-100.00%
BYND240719P000110002024-05-20 12:08PM EDT2024-07-194.930.000.000.00--00.00%
BYND240816P000110002024-05-17 10:07AM EDT2024-08-165.430.000.000.00-200.00%
BYND241115P000110002024-05-20 9:39AM EDT2024-11-156.430.000.000.00-100.00%