Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
77.14 +0.42 (+0.55%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203C001090002021-11-24 11:58AM EST2021-12-030.040.000.000.00-183550.00%
BYND211210C001090002021-11-12 11:19AM EST2021-12-100.300.000.000.00-5650.00%
BYND211223C001090002021-11-11 9:44AM EST2021-12-230.520.000.000.00-2025.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203P001090002021-11-26 12:35PM EST2021-12-0331.680.000.000.00-110.00%
BYND211210P001090002021-11-15 3:56PM EST2021-12-1025.600.000.000.00-330.00%