Australia markets open in 9 hours 33 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.58-0.79 (-3.23%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001050002022-05-13 12:37PM EDT2022-06-170.030.000.150.00-42224231.25%
BYND220819C001050002022-05-20 3:29PM EDT2022-08-190.130.010.190.00-5593129.30%
BYND220916C001050002022-05-19 2:39PM EDT2022-09-160.100.000.220.00-1518114.26%
BYND230120C001050002022-05-16 1:56PM EDT2023-01-200.370.160.590.00-997895.02%
BYND240119C001050002022-05-20 3:56PM EDT2024-01-191.000.321.80+0.05+5.26%129073.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001050002022-05-18 3:28PM EDT2022-06-1781.5781.3582.65+2.30+2.90%2127314.06%
BYND220819P001050002022-05-19 12:35PM EDT2022-08-1979.2781.9583.200.00-1022195.51%
BYND220916P001050002022-05-18 3:28PM EDT2022-09-1679.8782.0083.400.00-5833174.56%
BYND230120P001050002022-05-17 10:14AM EDT2023-01-2082.3181.9583.90+2.44+3.05%21,168125.93%
BYND240119P001050002022-05-18 2:54PM EDT2024-01-1981.7583.6084.950.00-259694.76%