Australia markets open in 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001050002022-11-29 12:22PM EST2023-01-200.010.000.080.00-1952210.94%
BYND240119C001050002022-12-02 2:08PM EST2024-01-190.190.030.38+0.01+5.56%145588.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001050002022-12-01 10:09AM EST2023-01-2090.8291.2591.950.00-11,123337.89%
BYND240119P001050002022-11-07 12:01PM EST2024-01-1992.6891.4094.400.00-1138144.34%