Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00100000 | 2022-12-02 3:22PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 109 | 9,070 | 181.25% |
| BYND240119C00100000 | 2022-12-02 11:50AM EST | 2024-01-19 | 0.18 | 0.12 | 0.22 | +0.05 | +38.46% | 3 | 10,941 | 84.57% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00100000 | 2022-12-01 9:35AM EST | 2023-01-20 | 85.97 | 86.25 | 86.90 | 0.00 | - | 3 | 8,093 | 330.66% |
| BYND240119P00100000 | 2022-12-01 9:35AM EST | 2024-01-19 | 86.97 | 86.95 | 89.05 | 0.00 | - | 3 | 1,100 | 144.34% |
© 2022 Yahoo. All rights reserved.
