Australia markets open in 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001000002022-12-02 3:22PM EST2023-01-200.010.000.020.00-1099,070181.25%
BYND240119C001000002022-12-02 11:50AM EST2024-01-190.180.120.22+0.05+38.46%310,94184.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001000002022-12-01 9:35AM EST2023-01-2085.9786.2586.900.00-38,093330.66%
BYND240119P001000002022-12-01 9:35AM EST2024-01-1986.9786.9589.050.00-31,100144.34%