Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00100000 | 2022-05-23 10:39AM EDT | 2022-06-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 3 | 478 | 200.00% |
| BYND220819C00100000 | 2022-05-20 12:05PM EDT | 2022-08-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 40 | 686 | 125.39% |
| BYND220916C00100000 | 2022-05-23 9:55AM EDT | 2022-09-16 | 0.14 | 0.05 | 0.23 | +0.06 | +75.00% | 4 | 1,882 | 113.67% |
| BYND230120C00100000 | 2022-05-23 10:14AM EDT | 2023-01-20 | 0.28 | 0.25 | 0.46 | -0.04 | -12.50% | 1 | 7,087 | 90.82% |
| BYND240119C00100000 | 2022-05-23 9:43AM EDT | 2024-01-19 | 1.25 | 0.96 | 1.25 | +0.25 | +25.00% | 5 | 6,100 | 71.61% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617P00100000 | 2022-05-20 10:53AM EDT | 2022-06-17 | 76.15 | 76.30 | 77.00 | 0.00 | - | 1 | 25 | 309.77% |
| BYND220819P00100000 | 2022-05-20 2:02PM EDT | 2022-08-19 | 76.80 | 76.60 | 77.85 | 0.00 | - | 5 | 550 | 191.50% |
| BYND220916P00100000 | 2022-05-20 2:54PM EDT | 2022-09-16 | 77.00 | 76.90 | 77.80 | 0.00 | - | 3 | 1,036 | 170.95% |
| BYND230120P00100000 | 2022-05-20 1:48PM EDT | 2023-01-20 | 76.63 | 77.20 | 78.15 | 0.00 | - | 597 | 8,093 | 125.15% |
| BYND240119P00100000 | 2022-05-20 2:10PM EDT | 2024-01-19 | 78.30 | 78.65 | 79.15 | 0.00 | - | 1 | 1,067 | 92.33% |
© 2022 Yahoo. All rights reserved.
