Australia markets open in 8 hours 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.00-0.37 (-1.52%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001000002022-05-23 10:39AM EDT2022-06-170.010.010.05-0.02-66.67%3478200.00%
BYND220819C001000002022-05-20 12:05PM EDT2022-08-190.070.010.200.00-40686125.39%
BYND220916C001000002022-05-23 9:55AM EDT2022-09-160.140.050.23+0.06+75.00%41,882113.67%
BYND230120C001000002022-05-23 10:14AM EDT2023-01-200.280.250.46-0.04-12.50%17,08790.82%
BYND240119C001000002022-05-23 9:43AM EDT2024-01-191.250.961.25+0.25+25.00%56,10071.61%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001000002022-05-20 10:53AM EDT2022-06-1776.1576.3077.000.00-125309.77%
BYND220819P001000002022-05-20 2:02PM EDT2022-08-1976.8076.6077.850.00-5550191.50%
BYND220916P001000002022-05-20 2:54PM EDT2022-09-1677.0076.9077.800.00-31,036170.95%
BYND230120P001000002022-05-20 1:48PM EDT2023-01-2076.6377.2078.150.00-5978,093125.15%
BYND240119P001000002022-05-20 2:10PM EDT2024-01-1978.3078.6579.150.00-11,06792.33%