Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 197 | 573 | 2023-12-15 | 1.64 | -0.29 | -15.03% | 1 | 123 |
| 0.38 | -0.02 | -5.00% | 2 | 275 | 2023-12-22 | 2.24 | 0.00 | - | 6 | 17 |
| 0.60 | -0.18 | -23.08% | 21 | 186 | 2023-12-29 | 2.58 | 0.00 | - | 45 | 2 |
| 0.64 | -0.13 | -16.88% | 1 | 134 | 2024-01-05 | 2.72 | 0.00 | - | 45 | 46 |
| 0.86 | -0.32 | -27.12% | 1 | 6 | 2024-01-12 | 2.65 | -0.26 | -8.93% | 2 | 28 |
© 2023 Yahoo. All rights reserved.