Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00001000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BYND240621C00001000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00001000 | 2024-04-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 262.50% |
| BYND241115P00001000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.