Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 242 | 1,699 | 2024-08-02 | 1.73 | -0.19 | -9.90% | 51 | 1,265 |
| 0.25 | 0.00 | - | 45 | 473 | 2024-08-09 | 2.13 | -0.01 | -0.47% | 11 | 16 |
| 0.26 | +0.01 | +4.00% | 220 | 5,320 | 2024-08-16 | 2.33 | -0.17 | -6.80% | 39 | 1,664 |
| 0.20 | -0.31 | -60.78% | 2 | 45 | 2024-08-23 | 2.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 24 | 2024-08-30 | 2.35 | -0.30 | -11.32% | 1 | 3 |
| 0.50 | +0.01 | +2.04% | 9 | 43 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 5 |
| 0.79 | +0.01 | +1.28% | 5 | 1,389 | 2024-11-15 | 3.85 | 0.00 | - | 311 | 277 |
| 0.95 | 0.00 | - | 2 | 29 | 2025-02-21 | 4.45 | +0.25 | +5.95% | 1 | 1 |
| 1.41 | 0.00 | - | 3 | 2,976 | 2025-12-19 | 5.99 | 0.00 | - | 70 | 1,667 |
| 1.25 | +0.24 | +23.76% | 3 | 3,157 | 2026-01-16 | 6.12 | 0.00 | - | 2 | 1,054 |
© 2024 Yahoo. All rights reserved.