Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.52+0.07 (+0.94%)
At close: 04:00PM EST
11.66 +4.14 (+55.05%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.720.00-4,2037,3932024-03-011.170.00-1,3285,363
0.790.00-1,1379162024-03-081.530.00-2273
0.800.00-1,6352,6962024-03-151.770.00-6630
1.000.00-2132024-03-221.300.00-211
0.700.00-1142024-03-282.200.00-323
0.900.00-302024-04-051.920.00-22
0.950.00-11002024-04-192.430.00-121,921
1.120.00-1602024-05-173.080.00-1370
1.230.00-455572024-06-213.630.00-50
1.480.00-12,2312024-08-164.020.00-39120
2.120.00-302025-12-195.800.00-151,500
2.060.00-791,5592026-01-166.000.00-2733