Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 685 | 2024-04-26 | 2.00 | +0.08 | +4.17% | 15 | 377 |
| 0.03 | 0.00 | - | 42 | 283 | 2024-05-03 | 1.98 | 0.00 | - | 1 | 86 |
| 0.20 | 0.00 | - | 1 | 252 | 2024-05-10 | 2.30 | +0.17 | +7.98% | 3 | 67 |
| 0.26 | -0.04 | -13.33% | 223 | 3,093 | 2024-05-17 | 2.46 | +0.06 | +2.50% | 3 | 1,131 |
| 0.49 | 0.00 | - | 2 | 9 | 2024-05-24 | 2.33 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 4 | 5 | 2024-05-31 | 2.44 | 0.00 | - | 1 | 1 |
| 0.49 | -0.01 | -2.00% | 16 | 2,868 | 2024-06-21 | 2.81 | +0.01 | +0.36% | 3 | 4,308 |
| 0.75 | +0.02 | +2.74% | 5 | 2,556 | 2024-08-16 | 3.53 | +0.18 | +5.37% | 1 | 690 |
| 1.05 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.31 | 0.00 | - | 4 | 18 |
| 1.25 | 0.00 | - | 9 | 2,716 | 2025-12-19 | 5.75 | 0.00 | - | 1 | 1,587 |
| 1.55 | +0.05 | +3.33% | 47 | 1,776 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 774 |
© 2024 Yahoo. All rights reserved.