Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.83 | +60.58% | 14 | 573 | 2024-05-10 | 0.22 | -0.14 | -38.89% | 464 | 1,087 |
| 2.36 | +0.84 | +55.26% | 188 | 1,127 | 2024-05-17 | 0.36 | -0.11 | -23.40% | 312 | 7,319 |
| 1.42 | +0.22 | +18.33% | 50 | 72 | 2024-05-24 | 0.46 | -0.09 | -16.36% | 59 | 136 |
| 1.50 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.45 | -0.19 | -29.69% | 31 | 35 |
| 1.55 | 0.00 | - | 10 | 8 | 2024-06-07 | 0.70 | 0.00 | - | 20 | 63 |
| 2.50 | +0.90 | +56.25% | 479 | 3,291 | 2024-06-21 | 0.70 | -0.27 | -27.84% | 74 | 7,992 |
| 2.25 | +0.22 | +10.84% | 100 | 89 | 2024-08-16 | 1.37 | -0.10 | -6.80% | 250 | 3,245 |
| 1.88 | 0.00 | - | 4 | 13 | 2024-11-15 | 2.15 | -0.30 | -12.24% | 2 | 142 |
| 2.40 | +0.35 | +17.07% | 18 | 17 | 2025-01-17 | 3.05 | 0.00 | - | 27 | 31 |
© 2024 Yahoo. All rights reserved.