Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 182 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 206 | 302 |
| 1.32 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.29 | +0.09 | +45.00% | 7 | 450 |
| 1.60 | +0.19 | +13.48% | 3 | 349 | 2024-05-17 | 0.37 | +0.02 | +5.71% | 35 | 5,329 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 4 | 49 |
| 1.68 | -0.01 | -0.59% | 12 | 233 | 2024-06-21 | 0.72 | +0.01 | +1.41% | 6 | 9,203 |
| 1.67 | 0.00 | - | 8 | 172 | 2024-08-16 | 1.08 | -0.10 | -8.47% | 7 | 2,331 |
| - | - | - | - | - | 2024-11-15 | 1.70 | -0.33 | -16.26% | 1 | 98 |
| 2.13 | 0.00 | - | 30 | 884 | 2025-01-17 | 2.25 | 0.00 | - | 77 | 43,518 |
| 2.45 | 0.00 | - | 2 | 188 | 2025-12-19 | 3.19 | 0.00 | - | 1 | 2,071 |
| 2.10 | 0.00 | - | 3 | 683 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 12,139 |
© 2024 Yahoo. All rights reserved.