BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.020.00-2526
-----2023-06-090.020.00-12
10.390.00-402023-06-160.030.00-301,422
-----2023-06-300.010.00-500501
-----2023-07-210.10+0.02+25.00%362
5.960.00--02023-08-180.19-0.13-40.62%22,539
-----2023-11-170.800.00-1117
5.800.00-222024-01-191.10+0.10+10.00%36,355
5.600.00--12024-04-191.330.00-14
-----2024-06-211.630.00-102275
5.900.00-1372025-01-172.400.00-319,022
5.45-0.05-0.91%5782025-12-192.71-0.29-9.67%284