Australia markets open in 9 hours 33 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.150.00--12023-02-030.020.00-242
-----2023-02-100.010.00-14
8.600.00--02023-02-170.010.00-182,344
-----2023-02-240.070.00-5053
-----2023-03-030.110.00-8181
11.060.00-1002023-03-170.07+0.02+40.00%104,099
6.500.00-5002023-05-190.33-0.01-2.94%7975
9.440.00-2002023-06-160.50+0.02+4.17%2921,419
-----2023-08-180.780.00-2430
11.800.00-132024-01-191.64+0.26+18.84%104,378
11.300.00-30382025-01-172.40+0.01+0.42%2038,239