BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 2 |
| 10.39 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 30 | 1,422 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 500 | 501 |
| - | - | - | - | - | 2023-07-21 | 0.10 | +0.02 | +25.00% | 3 | 62 |
| 5.96 | 0.00 | - | - | 0 | 2023-08-18 | 0.19 | -0.13 | -40.62% | 2 | 2,539 |
| - | - | - | - | - | 2023-11-17 | 0.80 | 0.00 | - | 1 | 117 |
| 5.80 | 0.00 | - | 2 | 2 | 2024-01-19 | 1.10 | +0.10 | +10.00% | 3 | 6,355 |
| 5.60 | 0.00 | - | - | 1 | 2024-04-19 | 1.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 1.63 | 0.00 | - | 102 | 275 |
| 5.90 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 19,022 |
| 5.45 | -0.05 | -0.91% | 5 | 78 | 2025-12-19 | 2.71 | -0.29 | -9.67% | 2 | 84 |
© 2023 Yahoo. All rights reserved.