Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 1 | 2023-02-03 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 4 |
| 8.60 | 0.00 | - | - | 0 | 2023-02-17 | 0.01 | 0.00 | - | 18 | 2,344 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | 81 | 81 |
| 11.06 | 0.00 | - | 10 | 0 | 2023-03-17 | 0.07 | +0.02 | +40.00% | 10 | 4,099 |
| 6.50 | 0.00 | - | 50 | 0 | 2023-05-19 | 0.33 | -0.01 | -2.94% | 7 | 975 |
| 9.44 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.50 | +0.02 | +4.17% | 292 | 1,419 |
| - | - | - | - | - | 2023-08-18 | 0.78 | 0.00 | - | 2 | 430 |
| 11.80 | 0.00 | - | 1 | 3 | 2024-01-19 | 1.64 | +0.26 | +18.84% | 10 | 4,378 |
| 11.30 | 0.00 | - | 30 | 38 | 2025-01-17 | 2.40 | +0.01 | +0.42% | 203 | 8,239 |
© 2023 Yahoo. All rights reserved.
