Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 209 | 499 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 11 | 389 |
| 4.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | +0.04 | +400.00% | 10 | 3,757 |
| 3.35 | 0.00 | - | - | 15 | 2024-08-16 | 0.18 | 0.00 | - | 14 | 153 |
| 3.35 | 0.00 | - | - | 1 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 57 |
| 3.50 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.53 | -0.02 | -1.29% | 1 | 4,254 |
| 5.05 | 0.00 | - | 23 | 103 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 22,511 |
© 2024 Yahoo. All rights reserved.