Australia markets open in 8 hours 16 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.12-0.07 (-0.41%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1911,1612023-02-108.140.00-571
0.150.00-1762,3492023-02-178.650.00-2886
0.520.00-691,6602023-02-249.400.00-214
0.560.00-91752023-03-039.500.00-322
0.730.00-18872023-03-10-----
0.660.00-5421,5962023-03-1710.200.00-501702
1.030.00-672023-03-24-----
1.170.00-143492023-05-1910.850.00-5154
1.210.00-101,0062023-06-1613.750.00-1232
1.710.00-12472023-08-1813.130.00-4416
2.200.00-42,2212024-01-1914.940.00-543,766
3.180.00-19082025-01-1717.750.00-1,068821