Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 65 | 2024-05-17 | 17.20 | 0.00 | - | 3 | 3 |
| 0.01 | -0.04 | -80.00% | 11 | 219 | 2024-06-21 | 18.16 | 0.00 | - | 1 | 103 |
| 0.10 | 0.00 | - | 8 | 110 | 2024-08-16 | 18.61 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 3 | 5,417 | 2025-01-17 | 20.27 | 0.00 | - | 3 | 1,847 |
| 1.00 | 0.00 | - | 1 | 358 | 2025-12-19 | 21.09 | 0.00 | - | 1 | 20 |
| 0.98 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.