Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:25.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 191 | 1,161 | 2023-02-10 | 8.14 | 0.00 | - | 5 | 71 |
| 0.15 | 0.00 | - | 176 | 2,349 | 2023-02-17 | 8.65 | 0.00 | - | 2 | 886 |
| 0.52 | 0.00 | - | 69 | 1,660 | 2023-02-24 | 9.40 | 0.00 | - | 2 | 14 |
| 0.56 | 0.00 | - | 9 | 175 | 2023-03-03 | 9.50 | 0.00 | - | 3 | 22 |
| 0.73 | 0.00 | - | 18 | 87 | 2023-03-10 | - | - | - | - | - |
| 0.66 | 0.00 | - | 542 | 1,596 | 2023-03-17 | 10.20 | 0.00 | - | 501 | 702 |
| 1.03 | 0.00 | - | 6 | 7 | 2023-03-24 | - | - | - | - | - |
| 1.17 | 0.00 | - | 14 | 349 | 2023-05-19 | 10.85 | 0.00 | - | 5 | 154 |
| 1.21 | 0.00 | - | 10 | 1,006 | 2023-06-16 | 13.75 | 0.00 | - | 1 | 232 |
| 1.71 | 0.00 | - | 1 | 247 | 2023-08-18 | 13.13 | 0.00 | - | 4 | 416 |
| 2.20 | 0.00 | - | 4 | 2,221 | 2024-01-19 | 14.94 | 0.00 | - | 54 | 3,766 |
| 3.18 | 0.00 | - | 1 | 908 | 2025-01-17 | 17.75 | 0.00 | - | 1,068 | 821 |
© 2023 Yahoo. All rights reserved.
