Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.54-1.15 (-7.33%)
At close: 04:00PM EDT
15.02 +0.48 (+3.30%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.010.00-100110
30.700.00--02022-11-180.050.00-2215,014
-----2022-12-160.080.00-415
14.150.00-102023-01-200.070.00-3593
37.250.00-202023-02-170.100.00-1298
-----2023-03-170.140.00-1333
-----2023-05-190.200.00-36
-----2023-06-160.250.00-228
27.500.00-202024-01-190.520.00-42,092
14.740.00-112025-01-170.800.00--67