Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.38 | +80.85% | 485 | 323 | 2023-03-31 | 0.84 | -0.41 | -32.80% | 452 | 3,183 |
| 1.06 | +0.43 | +68.25% | 44 | 47 | 2023-04-06 | 1.29 | -0.36 | -21.82% | 91 | 72 |
| 1.35 | +0.65 | +92.86% | 14 | 30 | 2023-04-14 | 1.70 | -0.31 | -15.42% | 3 | 25 |
| 1.45 | +0.58 | +66.67% | 27 | 1,521 | 2023-04-21 | 2.20 | -0.21 | -8.71% | 41 | 4,604 |
| 1.35 | +0.39 | +40.63% | 6 | 30 | 2023-04-28 | 2.69 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2023-05-05 | 2.63 | +2.63 | - | 15 | 0 |
| 2.19 | +0.59 | +36.88% | 207 | 271 | 2023-05-19 | 3.45 | -0.42 | -10.85% | 12 | 399 |
| 2.21 | +0.62 | +38.99% | 230 | 180 | 2023-06-16 | 4.85 | 0.00 | - | 11 | 885 |
| 2.71 | +0.54 | +24.88% | 21 | 283 | 2023-08-18 | 6.26 | 0.00 | - | 2 | 43 |
| 3.10 | +3.10 | - | 3 | 1 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
