Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 12 | 0 | 2023-03-31 | 0.09 | 0.00 | - | 213 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.33 | 0.00 | - | 36 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.59 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.96 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.69 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 2023-05-19 | 2.25 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 400 | 0 | 2023-06-16 | 3.10 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 54 | 0 | 2023-08-18 | 4.46 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
