Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.09 | +128.57% | 408 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 10 | 529 | 2024-05-17 | 7.97 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-05-24 | 7.38 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 20 | 272 | 2024-06-21 | 8.21 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 1 | 77 | 2024-08-16 | 8.87 | 0.00 | - | 2 | 183 |
| 0.40 | 0.00 | - | - | 4 | 2024-11-15 | 8.95 | -0.65 | -6.77% | 5 | 20 |
© 2024 Yahoo. All rights reserved.