Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.07 | -29.17% | 295 | 1,342 | 2024-05-10 | 4.10 | +0.05 | +1.23% | 10 | 121 |
| 0.35 | +0.04 | +12.90% | 148 | 669 | 2024-05-17 | 4.65 | 0.00 | - | 54 | 107 |
| 0.40 | 0.00 | - | 13 | 56 | 2024-05-24 | 4.67 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 7 | 2024-05-31 | 6.17 | 0.00 | - | - | 1 |
| 0.41 | +0.01 | +2.50% | 10 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 10 | 2024-06-14 | 4.93 | 0.00 | - | 1 | 2 |
| 0.45 | -0.09 | -16.67% | 158 | 3,668 | 2024-06-21 | 4.87 | -0.03 | -0.61% | 16 | 364 |
| 0.88 | +0.51 | +137.84% | 60 | 104 | 2024-08-16 | 6.15 | 0.00 | - | 2 | 22 |
| 0.86 | 0.00 | - | 8 | 11 | 2024-11-15 | 6.91 | 0.00 | - | 10 | 17 |
| 1.80 | +0.15 | +9.09% | 25 | 506 | 2026-01-16 | 8.81 | 0.00 | - | 11 | 86 |
© 2024 Yahoo. All rights reserved.