Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 634 | 0 | 2023-12-08 | 3.35 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 160 | 0 | 2023-12-15 | 4.02 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2023-12-22 | 4.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2023-12-29 | 3.70 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 2024-02-16 | 6.20 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 19 | 0 | 2024-04-19 | 6.50 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.81 | 0.00 | - | 60 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.