Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | 4.98 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-10 | 5.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 2024-05-17 | 4.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-05-24 | 5.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.12 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 2024-06-21 | 5.38 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.